Historia stawek dziennych ZMW /CRC ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 96.0598 colon kostarykański
minimum na
1 kwacha zambijska = 18.6987 colon kostarykański
Date | ZMW/CRC |
---|---|
19.9198 | |
18.8281 | |
18.8292 | |
19.3819 | |
19.9753 | |
20.6635 | |
20.0935 | |
18.7700 | |
19.9174 | |
20.9792 | |
21.7146 | |
22.3728 | |
22.4800 | |
19.1917 | |
19.0553 | |
18.9099 | |
19.4226 | |
19.8643 | |
20.0211 | |
20.1894 | |
20.5143 | |
20.9660 | |
21.6615 | |
22.2127 | |
22.5020 | |
22.8588 | |
23.2791 | |
24.0225 | |
24.1050 | |
24.4942 | |
24.9509 | |
24.9388 | |
25.4154 | |
25.5191 | |
25.7650 | |
25.6399 | |
26.4244 | |
27.2205 | |
27.3086 | |
27.7280 | |
27.4851 | |
28.6243 | |
27.5743 | |
28.6355 | |
30.0677 | |
30.4719 | |
31.7732 | |
27.9324 | |
27.2907 | |
27.1035 | |
27.8142 | |
28.3109 | |
28.6052 | |
30.0629 | |
30.3479 | |
30.3862 | |
30.3733 | |
26.9728 | |
27.6106 | |
28.3388 | |
28.6343 | |
29.8704 | |
29.6502 | |
29.1412 | |
30.1957 | |
30.9870 | |
32.2371 | |
32.7350 | |
32.5051 | |
32.9389 | |
33.4633 | |
35.0628 | |
35.5515 | |
36.4721 | |
37.0776 | |
37.9650 | |
37.8867 | |
38.8053 | |
38.6503 | |
40.0699 | |
39.7813 | |
40.1917 | |
40.2144 | |
41.6078 | |
42.8445 | |
39.4691 | |
40.4129 | |
41.3987 | |
41.7525 | |
40.7471 | |
41.1397 | |
41.5835 | |
42.0896 | |
41.4545 | |
40.4558 | |
40.4481 | |
40.5872 | |
40.4038 | |
39.2180 | |
39.1962 | |
39.4376 | |
39.0377 | |
38.8537 | |
38.8543 | |
36.4114 | |
35.4772 | |
35.6737 | |
36.1329 | |
36.4652 | |
34.1466 | |
34.9827 | |
35.4385 | |
36.1778 | |
36.8138 | |
37.9678 | |
38.5144 | |
38.7731 | |
38.7361 | |
39.4746 | |
35.7126 | |
35.3108 | |
36.3673 | |
36.7468 | |
36.7101 | |
36.8518 | |
36.7618 | |
37.0690 | |
36.6940 | |
37.0940 | |
37.5091 | |
37.9977 | |
38.3974 | |
38.7587 | |
39.2203 | |
36.6645 | |
32.6991 | |
32.1635 | |
32.2603 | |
31.0417 | |
27.5290 | |
27.3921 | |
27.3604 | |
27.4119 | |
27.4151 | |
27.3911 | |
27.4804 | |
27.4041 | |
27.4792 | |
27.3427 | |
27.5610 | |
27.5722 | |
27.6052 | |
27.6117 | |
27.6345 | |
27.7923 | |
27.7480 | |
27.7156 | |
27.7984 | |
27.9265 | |
28.0252 | |
28.1604 | |
28.2427 | |
28.3863 | |
28.6462 | |
28.6548 | |
28.5297 | |
28.9441 | |
28.8310 | |
28.7963 | |
28.6747 | |
28.7009 | |
28.5914 | |
28.7543 | |
28.7276 | |
29.3298 | |
29.3978 | |
29.6892 | |
29.7371 | |
29.8677 | |
29.9384 | |
30.0114 | |
30.1807 | |
29.8433 | |
29.8574 | |
30.3640 | |
30.4819 | |
30.9555 | |
31.9400 | |
32.0288 | |
32.0389 | |
32.0790 | |
32.0300 | |
32.2537 | |
32.0832 | |
31.9489 | |
31.6628 | |
31.9235 | |
31.4611 | |
30.9611 | |
31.5966 | |
30.7947 | |
30.4710 | |
30.9698 | |
30.3394 | |
30.3404 | |
30.6067 | |
30.4097 | |
32.3668 | |
32.4999 | |
34.9853 | |
37.0760 | |
37.3681 | |
38.8627 | |
38.4997 | |
38.9483 | |
38.7011 | |
38.8791 | |
38.6935 | |
40.4376 | |
40.1437 | |
40.5475 | |
41.9380 | |
39.1066 | |
36.8574 | |
38.1312 | |
39.6704 | |
41.5957 | |
42.4945 | |
43.7555 | |
43.7996 | |
43.9427 | |
44.1558 | |
44.4385 | |
44.2779 | |
44.1398 | |
43.7927 | |
44.0170 | |
43.4451 | |
43.2488 | |
43.4286 | |
43.9634 | |
44.3221 | |
44.4571 | |
44.8120 | |
46.3692 | |
45.9439 | |
45.1934 | |
44.9037 | |
44.6762 | |
44.7101 | |
44.6313 | |
45.2424 | |
42.4634 | |
45.4240 | |
46.2252 | |
47.1131 | |
48.3104 | |
48.3743 | |
50.3625 | |
49.4003 | |
50.2222 | |
49.8547 | |
50.7732 | |
50.4119 | |
50.8858 | |
50.9346 | |
51.7893 | |
51.1703 | |
50.6173 | |
50.1890 | |
50.9483 | |
50.8190 | |
50.6911 | |
50.2052 | |
49.6280 | |
50.3388 | |
50.4042 | |
50.8021 | |
50.9758 | |
52.2335 | |
52.6765 | |
51.6932 | |
50.6876 | |
48.5910 | |
49.1975 | |
46.2347 | |
48.7413 | |
53.9491 | |
56.5815 | |
55.7800 | |
55.4796 | |
55.4387 | |
56.6473 | |
56.7357 | |
56.5554 | |
57.5677 | |
57.0039 | |
58.1036 | |
56.5577 | |
57.5755 | |
56.9606 | |
55.8197 | |
55.4988 | |
54.5257 | |
55.4917 | |
57.2142 | |
56.5073 | |
57.2893 | |
59.4692 | |
59.4755 | |
60.3170 | |
59.7675 | |
59.8439 | |
59.9753 | |
58.9080 | |
58.4256 | |
58.5789 | |
57.5705 | |
58.9702 | |
58.9394 | |
58.1869 | |
58.5819 | |
57.7140 | |
56.2161 | |
56.6424 | |
58.0244 | |
57.3232 | |
55.5997 | |
55.7033 | |
55.7789 | |
56.4675 | |
57.3716 | |
56.6620 | |
56.9299 | |
57.8698 | |
58.8064 | |
59.4709 | |
58.8502 | |
60.4736 | |
59.8569 | |
62.3484 | |
63.4078 | |
63.7892 | |
64.1621 | |
64.1302 | |
63.2555 | |
64.6402 | |
65.1219 | |
64.5349 | |
62.8735 | |
62.1282 | |
61.6024 | |
61.8576 | |
61.8877 | |
61.0851 | |
62.6218 | |
61.9241 | |
61.8741 | |
59.9608 | |
60.0916 | |
59.6532 | |
59.0991 | |
58.6469 | |
57.7185 | |
57.8604 | |
58.7694 | |
58.3644 | |
57.0350 | |
58.3979 | |
57.1657 | |
56.2792 | |
56.4122 | |
57.2075 | |
56.3069 | |
55.2777 | |
55.3782 | |
56.1545 | |
56.2348 | |
55.4525 | |
56.0713 | |
56.9938 | |
56.3255 | |
56.1311 | |
53.6733 | |
54.2761 | |
54.0927 | |
53.8457 | |
54.1096 | |
54.4143 | |
54.6827 | |
54.7867 | |
54.6783 | |
54.9545 | |
54.2394 | |
54.8256 | |
54.9601 | |
54.4555 | |
54.0486 | |
54.8225 | |
58.9342 | |
54.7217 | |
53.7264 | |
56.9412 | |
49.5240 | |
50.1803 | |
51.4817 | |
51.6641 | |
52.6497 | |
53.5958 | |
54.7899 | |
55.9632 | |
56.0823 | |
57.4546 | |
50.3266 | |
47.9508 | |
46.9279 | |
47.0576 | |
47.0630 | |
46.8934 | |
46.8412 | |
46.9583 | |
47.1397 | |
47.5212 | |
47.3731 | |
47.2813 | |
48.0890 | |
48.7588 | |
48.7904 | |
48.7127 | |
48.2832 | |
48.4862 | |
50.8409 | |
46.8221 | |
43.7826 | |
40.9680 | |
39.0241 | |
42.4118 | |
43.8358 | |
44.7778 | |
45.4585 | |
43.6778 | |
49.3049 | |
53.2637 | |
54.4138 | |
54.1408 | |
60.5739 | |
63.2628 | |
66.9329 | |
67.9326 | |
69.7028 | |
70.4549 | |
70.1776 | |
68.5579 | |
70.7786 | |
71.9274 | |
72.3834 | |
72.9756 | |
73.9653 | |
73.7831 | |
74.6306 | |
73.6039 | |
72.3117 | |
71.6096 | |
71.7517 | |
71.8929 | |
73.5044 | |
70.1917 | |
70.4016 | |
69.1529 | |
72.4969 | |
76.3506 | |
77.8438 | |
76.6805 | |
80.3801 | |
82.0988 | |
82.4960 | |
84.4195 | |
82.9898 | |
83.0614 | |
84.4451 | |
84.9383 | |
84.7244 | |
84.1393 | |
84.1314 | |
84.5528 | |
85.1261 | |
84.5461 | |
84.8363 | |
85.4615 | |
84.9439 | |
84.7759 | |
85.4526 | |
85.7460 | |
86.1739 | |
87.1998 | |
86.9621 | |
89.1127 | |
89.6836 | |
89.3543 | |
88.4005 | |
88.1052 | |
88.0018 | |
87.9488 | |
88.2754 | |
88.0204 | |
87.4527 | |
87.0702 | |
90.2582 | |
88.7963 | |
86.1624 | |
82.2447 | |
80.5920 | |
82.3021 | |
85.0065 | |
86.1443 | |
86.8943 | |
88.6329 | |
89.8045 | |
88.9941 | |
87.9298 | |
88.9788 | |
90.1590 | |
94.0033 | |
87.1892 | |
87.5657 | |
89.7822 | |
91.2452 | |
91.5664 | |
90.5018 | |
90.9235 | |
90.8244 | |
90.5714 | |
90.6341 | |
90.5418 | |
89.7679 | |
89.0478 | |
89.9145 | |
91.0148 | |
90.1134 | |
91.2736 | |
91.4659 | |
93.3697 | |
94.3669 | |
95.9894 | |
95.0051 | |
94.4391 | |
94.4079 | |
93.8600 | |
94.2978 | |
94.2410 | |
93.0086 | |
92.8872 | |
92.4319 | |
91.9088 | |
91.8655 | |
91.5250 | |
91.2760 | |
90.8132 | |
91.1091 | |
91.6233 | |
92.2997 | |
93.3540 | |
93.4874 | |
94.3450 | |
93.3214 | |
93.9604 | |
94.2063 | |
93.4438 | |
93.0553 | |
94.4984 | |
93.0990 | |
92.8809 | |
93.2289 | |
92.6745 | |
92.7802 | |
93.4479 |