Istoria de rate de zi cu zi ZMW /ZMK întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 kwacha zambian = 1 164.1260 kwacha zambiană
minim asupra
1 kwacha zambian = 374.6828 kwacha zambiană
Istoria Prețul de ZMK / ZMW
Date | ZMW/ZMK |
| 727.6728 |
| 732.6170 |
| 749.7653 |
| 772.9585 |
| 800.0729 |
| 805.3755 |
| 800.1921 |
| 741.3756 |
| 772.9912 |
| 807.7525 |
| 835.9274 |
| 862.6243 |
| 867.9824 |
| 737.5566 |
| 731.8333 |
| 734.0737 |
| 747.0005 |
| 753.2866 |
| 759.0132 |
| 758.8731 |
| 771.0704 |
| 787.1551 |
| 813.7068 |
| 830.7824 |
| 836.1775 |
| 849.2444 |
| 873.5318 |
| 900.0421 |
| 910.8624 |
| 918.8744 |
| 942.2560 |
| 933.8723 |
| 958.9049 |
| 954.4388 |
| 967.2025 |
| 950.4322 |
| 977.5611 |
| 1 000.3405 |
| 1 014.1326 |
| 1 023.8233 |
| 998.6312 |
| 1 040.0210 |
| 1 011.0724 |
| 1 029.2124 |
| 1 081.7794 |
| 1 107.7918 |
| 1 158.0349 |
| 1 018.3819 |
| 1 000.9419 |
| 969.2338 |
| 996.0896 |
| 993.3431 |
| 964.2806 |
| 994.4708 |
| 1 000.5138 |
| 998.0215 |
| 988.3265 |
| 992.4422 |
| 995.2057 |
| 993.8657 |
| 993.6679 |
| 995.4366 |
| 1 005.5138 |
| 1 004.8119 |
| 999.0687 |
| 995.9558 |
| 993.9127 |
| 998.1503 |
| 997.2120 |
| 998.6764 |
| 1 001.7850 |
| 1 009.8928 |
| 1 006.9900 |
| 999.4083 |
| 1 000.2652 |
| 997.8336 |
| 992.5358 |
| 996.2102 |
| 987.1980 |
| 1 008.1131 |
| 992.2245 |
| 1 001.0913 |
| 996.5448 |
| 1 000.4075 |
| 1 004.6018 |
| 996.9892 |
| 1 007.6482 |
| 1 000.9831 |
| 1 002.0177 |
| 993.7220 |
| 993.2094 |
| 996.0458 |
| 1 003.6458 |
| 994.2741 |
| 999.4189 |
| 994.9392 |
| 1 003.6282 |
| 1 001.6218 |
| 995.8595 |
| 996.7155 |
| 995.3649 |
| 997.7055 |
| 999.6984 |
| 1 002.1619 |
| 1 000.2410 |
| 988.8279 |
| 1 001.5498 |
| 999.7840 |
| 1 005.2577 |
| 999.5857 |
| 999.9050 |
| 990.5259 |
| 997.7606 |
| 1 000.8236 |
| 998.9405 |
| 1 002.5311 |
| 996.4085 |
| 998.6813 |
| 1 004.0975 |
| 1 000.1006 |
| 998.1282 |
| 1 001.9911 |
| 1 006.2090 |
| 996.6538 |
| 996.9703 |
| 999.6427 |
| 997.0577 |
| 996.2521 |
| 1 000.1785 |
| 996.7548 |
| 997.7315 |
| 996.9670 |
| 995.9212 |
| 998.1555 |
| 986.0615 |
| 1 007.6149 |
| 1 000.8179 |
| 1 000.1665 |
| 996.0479 |
| 996.3870 |
| 998.1922 |
| 999.6020 |
| 996.7570 |
| 997.9520 |
| 997.9212 |
| 996.6560 |
| 995.6378 |
| 999.5776 |
| 997.1028 |
| 1 001.3101 |
| 995.7514 |
| 1 000.0223 |
| 997.0764 |
| 998.1300 |
| 996.0534 |
| 999.7730 |
| 997.7159 |
| 998.9344 |
| 999.0578 |
| 997.2014 |
| 998.2612 |
| 994.8429 |
| 1 000.4721 |
| 1 001.0026 |
| 1 001.6538 |
| 1 000.1549 |
| 1 002.8230 |
| 993.6553 |
| 992.6172 |
| 999.8868 |
| 1 000.4709 |
| 1 002.3571 |
| 1 001.5040 |
| 995.4030 |
| 1 001.0146 |
| 996.6105 |
| 999.8999 |
| 998.4729 |
| 997.1570 |
| 995.2275 |
| 1 002.1612 |
| 998.8741 |
| 997.4100 |
| 998.1782 |
| 1 002.4090 |
| 1 007.5624 |
| 999.0008 |
| 998.0513 |
| 993.5408 |
| 998.5053 |
| 994.0965 |
| 997.6597 |
| 982.2411 |
| 999.4761 |
| 997.6612 |
| 995.2029 |
| 994.2785 |
| 994.9457 |
| 995.2783 |
| 984.4605 |
| 995.0734 |
| 992.4308 |
| 997.7943 |
| 999.9255 |
| 979.4628 |
| 996.2518 |
| 998.8101 |
| 1 005.1417 |
| 1 005.9466 |
| 999.7601 |
| 997.3445 |
| 994.1223 |
| 998.0408 |
| 998.4502 |
| 991.4078 |
| 997.8790 |
| 1 003.0906 |
| 999.6452 |
| 992.8249 |
| 992.0658 |
| 992.1482 |
| 995.6969 |
| 988.3327 |
| 991.3682 |
| 1 002.0708 |
| 997.8436 |
| 997.1300 |
| 999.3063 |
| 991.9894 |
| 1 000.2440 |
| 997.7771 |
| 995.7593 |
| 988.6802 |
| 989.8834 |
| 999.5791 |
| 997.9677 |
| 1 002.0121 |
| 997.4788 |
| 999.1586 |
| 994.4266 |
| 993.6041 |
| 995.1601 |
| 996.6806 |
| 996.2861 |
| 1 008.3857 |
| 995.4733 |
| 990.5812 |
| 999.3879 |
| 995.2266 |
| 985.5961 |
| 1 025.8084 |
| 1 005.7231 |
| 1 007.7785 |
| 1 001.7612 |
| 993.4788 |
| 995.1198 |
| 1 001.6338 |
| 997.0619 |
| 999.8675 |
| 998.2431 |
| 994.7663 |
| 998.6349 |
| 996.4534 |
| 994.3236 |
| 984.3482 |
| 999.4972 |
| 997.1425 |
| 996.1247 |
| 997.8546 |
| 999.9266 |
| 999.3115 |
| 993.4498 |
| 996.0526 |
| 991.2821 |
| 1 004.0816 |
| 994.8913 |
| 996.3500 |
| 995.4050 |
| 1 002.8167 |
| 988.2989 |
| 1 005.9383 |
| 1 005.3310 |
| 997.9952 |
| 1 024.2830 |
| 1 005.3933 |
| 1 000.7011 |
| 1 002.6377 |
| 992.7436 |
| 999.7572 |
| 993.7379 |
| 986.8327 |
| 996.6375 |
| 994.4797 |
| 994.2456 |
| 1 002.7873 |
| 1 003.0407 |
| 995.2424 |
| 995.0899 |
| 999.2604 |
| 994.2644 |
| 998.5785 |
| 996.5969 |
| 999.9585 |
| 992.7402 |
| 1 005.1809 |
| 993.7296 |
| 998.8948 |
| 1 003.7390 |
| 1 000.5769 |
| 998.9194 |
| 997.2037 |
| 990.0199 |
| 999.4079 |
| 993.2307 |
| 995.4254 |
| 997.3296 |
| 998.7707 |
| 1 004.1854 |
| 988.0549 |
| 1 003.8284 |
| 985.2014 |
| 991.4887 |
| 980.5399 |
| 996.2112 |
| 995.3893 |
| 987.7554 |
| 1 006.9930 |
| 997.7939 |
| 982.9488 |
| 1 000.0605 |
| 989.8740 |
| 994.4608 |
| 999.8499 |
| 1 006.9215 |
| 1 004.3111 |
| 987.7319 |
| 977.3424 |
| 1 000.9482 |
| 986.1526 |
| 999.1324 |
| 999.5866 |
| 1 000.6322 |
| 991.4383 |
| 1 000.1362 |
| 999.0334 |
| 1 010.0006 |
| 1 000.7400 |
| 1 007.1719 |
| 1 000.6699 |
| 1 010.1207 |
| 998.4535 |
| 1 005.2481 |
| 1 004.7745 |
| 999.9405 |
| 999.9412 |
| 999.9412 |
| 999.9011 |
| 999.9502 |
| 1 000.0395 |
| 1 000.0000 |
| 999.9519 |
| 999.9308 |
| 999.9902 |
| 999.8842 |
| 1 000.0000 |
| 999.8749 |
| 1 000.0190 |
| 1 000.1606 |
| 1 000.0192 |
| 1 000.0000 |
| 1 000.0945 |
| 1 000.1135 |
| 999.8250 |
| 999.9026 |
| 1 000.0680 |
| 1 000.0576 |
| 1 000.1246 |
| 999.9808 |
| 1 000.0000 |
| 1 000.0718 |
| 999.9735 |
| 1 000.0622 |
| 999.9821 |
| 999.8493 |
| 1 000.1145 |
| 1 000.0881 |
| 1 000.0968 |
| 999.8495 |
| 999.9912 |
| 999.8675 |
| 1 000.0089 |
| 999.9121 |
| 1 000.0177 |
| 1 000.0089 |
| 1 000.1694 |
| 1 000.0293 |
| 523.0551 |
| 999.9555 |
| 999.8971 |
| 825.2550 |
| 826.5669 |
| 752.3270 |
| 832.4611 |
| 756.8537 |
| 839.3991 |
| 843.2576 |
| 848.5001 |
| 848.3448 |
| 853.0891 |
| 746.4964 |
| 822.2805 |
| 819.0482 |
| 818.9534 |
| 819.5771 |
| 818.9002 |
| 727.8273 |
| 729.9772 |
| 818.5651 |
| 819.8721 |
| 818.4892 |
| 731.3680 |
| 822.9267 |
| 739.0557 |
| 736.8918 |
| 738.7441 |
| 824.9606 |
| 738.9900 |
| 750.0868 |
| 730.3032 |
| 809.1337 |
| 700.7480 |
| 384.2818 |
| 417.4238 |
| 431.1902 |
| 440.6840 |
| 447.5160 |
| 428.5091 |
| 485.5440 |
| 524.8466 |
| 534.2415 |
| 530.1520 |
| 595.4613 |
| 623.4340 |
| 658.6856 |
| 668.5717 |
| 684.9068 |
| 689.3265 |
| 688.2063 |
| 672.4933 |
| 694.1090 |
| 704.8302 |
| 710.8930 |
| 714.8699 |
| 724.6252 |
| 724.7849 |
| 735.5573 |
| 725.9263 |
| 713.1624 |
| 707.4831 |
| 709.4374 |
| 711.1174 |
| 723.2984 |
| 693.2102 |
| 693.2544 |
| 681.3600 |
| 711.5076 |
| 749.5025 |
| 761.8368 |
| 750.2319 |
| 783.7320 |
| 799.6489 |
| 805.0017 |
| 825.7740 |
| 811.8547 |
| 807.5712 |
| 817.4428 |
| 826.2391 |
| 833.0078 |
| 827.1995 |
| 827.0773 |
| 827.3590 |
| 832.3584 |
| 824.8094 |
| 825.0355 |
| 828.5104 |
| 826.1571 |
| 825.2442 |
| 832.3286 |
| 835.0552 |
| 838.5162 |
| 848.1094 |
| 846.7970 |
| 865.5945 |
| 869.0620 |
| 865.7903 |
| 859.7206 |
| 851.9613 |
| 854.5408 |
| 854.8317 |
| 856.7167 |
| 856.9349 |
| 850.8893 |
| 839.9746 |
| 862.2369 |
| 838.9673 |
| 816.3193 |
| 781.2270 |
| 765.8601 |
| 783.2455 |
| 805.6632 |
| 819.6980 |
| 832.3966 |
| 847.7115 |
| 858.2057 |
| 854.0602 |
| 849.3231 |
| 867.8525 |
| 860.6514 |
| 884.1767 |
| 901.7974 |
| 906.5164 |
| 920.1689 |
| 936.9352 |
| 938.6841 |
| 946.6568 |
| 955.3387 |
| 955.4122 |
| 949.2919 |
| 949.2027 |
| 956.7486 |
| 948.4438 |
| 939.3693 |
| 946.7799 |
| 958.2361 |
| 948.1719 |
| 945.7161 |
| 949.0883 |
| 971.4281 |
| 988.7078 |
| 992.1613 |
| 989.3901 |
| 983.5912 |
| 988.4759 |
| 977.8994 |
| 978.8401 |
| 973.7217 |
| 970.3024 |
| 963.6649 |
| 960.4272 |
| 957.5302 |
| 955.9562 |
| 953.2534 |
| 954.7269 |
| 947.2582 |
| 951.9585 |
| 954.9467 |
| 963.6029 |
| 973.1987 |
| 977.7285 |
| 985.2379 |
| 975.3370 |
| 982.4598 |
| 984.2389 |
| 979.2200 |
| 974.5567 |
| 988.9676 |
| 971.9542 |
| 971.8205 |
| 972.6974 |
| 970.0609 |
| 971.7416 |
| 979.9796 |