Historical Zambian kwacha / Zambian kwacha

History of daily rates ZMW /ZMK since Friday, 1 March 2013.

The maximum was reached on

1 Zambian kwacha = 1 164.1260 Zambian kwacha

the minimum on

1 Zambian kwacha = 374.6828 Zambian kwacha

Price history of ZMK / ZMW

Date ZMW/ZMK
772.9585
800.0729
805.3755
800.1921
741.3756
772.9912
807.7525
835.9274
862.6243
867.9824
737.5566
731.8333
734.0737
747.0005
753.2866
759.0132
758.8731
771.0704
787.1551
813.7068
830.7824
836.1775
849.2444
873.5318
900.0421
910.8624
918.8744
942.2560
933.8723
958.9049
954.4388
967.2025
950.4322
977.5611
1 000.3405
1 014.1326
1 023.8233
998.6312
1 040.0210
1 011.0724
1 029.2124
1 081.7794
1 107.7918
1 158.0349
1 018.3819
1 000.9419
969.2338
996.0896
993.3431
964.2806
994.4708
1 000.5138
998.0215
988.3265
992.4422
995.2057
993.8657
993.6679
995.4366
1 005.5138
1 004.8119
999.0687
995.9558
993.9127
998.1503
997.2120
998.6764
1 001.7850
1 009.8928
1 006.9900
999.4083
1 000.2652
997.8336
992.5358
996.2102
987.1980
1 008.1131
992.2245
1 001.0913
996.5448
1 000.4075
1 004.6018
996.9892
1 007.6482
1 000.9831
1 002.0177
993.7220
993.2094
996.0458
1 003.6458
994.2741
999.4189
994.9392
1 003.6282
1 001.6218
995.8595
996.7155
995.3649
997.7055
999.6984
1 002.1619
1 000.2410
988.8279
1 001.5498
999.7840
1 005.2577
999.5857
999.9050
990.5259
997.7606
1 000.8236
998.9405
1 002.5311
996.4085
998.6813
1 004.0975
1 000.1006
998.1282
1 001.9911
1 006.2090
996.6538
996.9703
999.6427
997.0577
996.2521
1 000.1785
996.7548
997.7315
996.9670
995.9212
998.1555
986.0615
1 007.6149
1 000.8179
1 000.1665
996.0479
996.3870
998.1922
999.6020
996.7570
997.9520
997.9212
996.6560
995.6378
999.5776
997.1028
1 001.3101
995.7514
1 000.0223
997.0764
998.1300
996.0534
999.7730
997.7159
998.9344
999.0578
997.2014
998.2612
994.8429
1 000.4721
1 001.0026
1 001.6538
1 000.1549
1 002.8230
993.6553
992.6172
999.8868
1 000.4709
1 002.3571
1 001.5040
995.4030
1 001.0146
996.6105
999.8999
998.4729
997.1570
995.2275
1 002.1612
998.8741
997.4100
998.1782
1 002.4090
1 007.5624
999.0008
998.0513
993.5408
998.5053
994.0965
997.6597
982.2411
999.4761
997.6612
995.2029
994.2785
994.9457
995.2783
984.4605
995.0734
992.4308
997.7943
999.9255
979.4628
996.2518
998.8101
1 005.1417
1 005.9466
999.7601
997.3445
994.1223
998.0408
998.4502
991.4078
997.8790
1 003.0906
999.6452
992.8249
992.0658
992.1482
995.6969
988.3327
991.3682
1 002.0708
997.8436
997.1300
999.3063
991.9894
1 000.2440
997.7771
995.7593
988.6802
989.8834
999.5791
997.9677
1 002.0121
997.4788
999.1586
994.4266
993.6041
995.1601
996.6806
996.2861
1 008.3857
995.4733
990.5812
999.3879
995.2266
985.5961
1 025.8084
1 005.7231
1 007.7785
1 001.7612
993.4788
995.1198
1 001.6338
997.0619
999.8675
998.2431
994.7663
998.6349
996.4534
994.3236
984.3482
999.4972
997.1425
996.1247
997.8546
999.9266
999.3115
993.4498
996.0526
991.2821
1 004.0816
994.8913
996.3500
995.4050
1 002.8167
988.2989
1 005.9383
1 005.3310
997.9952
1 024.2830
1 005.3933
1 000.7011
1 002.6377
992.7436
999.7572
993.7379
986.8327
996.6375
994.4797
994.2456
1 002.7873
1 003.0407
995.2424
995.0899
999.2604
994.2644
998.5785
996.5969
999.9585
992.7402
1 005.1809
993.7296
998.8948
1 003.7390
1 000.5769
998.9194
997.2037
990.0199
999.4079
993.2307
995.4254
997.3296
998.7707
1 004.1854
988.0549
1 003.8284
985.2014
991.4887
980.5399
996.2112
995.3893
987.7554
1 006.9930
997.7939
982.9488
1 000.0605
989.8740
994.4608
999.8499
1 006.9215
1 004.3111
987.7319
977.3424
1 000.9482
986.1526
999.1324
999.5866
1 000.6322
991.4383
1 000.1362
999.0334
1 010.0006
1 000.7400
1 007.1719
1 000.6699
1 010.1207
998.4535
1 005.2481
1 004.7745
999.9405
999.9412
999.9412
999.9011
999.9502
1 000.0395
1 000.0000
999.9519
999.9308
999.9902
999.8842
1 000.0000
999.8749
1 000.0190
1 000.1606
1 000.0192
1 000.0000
1 000.0945
1 000.1135
999.8250
999.9026
1 000.0680
1 000.0576
1 000.1246
999.9808
1 000.0000
1 000.0718
999.9735
1 000.0622
999.9821
999.8493
1 000.1145
1 000.0881
1 000.0968
999.8495
999.9912
999.8675
1 000.0089
999.9121
1 000.0177
1 000.0089
1 000.1694
1 000.0293
523.0551
999.9555
999.8971
825.2550
826.5669
752.3270
832.4611
756.8537
839.3991
843.2576
848.5001
848.3448
853.0891
746.4964
822.2805
819.0482
818.9534
819.5771
818.9002
727.8273
729.9772
818.5651
819.8721
818.4892
731.3680
822.9267
739.0557
736.8918
738.7441
824.9606
738.9900
750.0868
730.3032
809.1337
700.7480
384.2818
417.4238
431.1902
440.6840
447.5160
428.5091
485.5440
524.8466
534.2415
530.1520
595.4613
623.4340
658.6856
668.5717
684.9068
689.3265
688.2063
672.4933
694.1090
704.8302
710.8930
714.8699
724.6252
724.7849
735.5573
725.9263
713.1624
707.4831
709.4374
711.1174
723.2984
693.2102
693.2544
681.3600
711.5076
749.5025
761.8368
750.2319
783.7320
799.6489
805.0017
825.7740
811.8547
807.5712
817.4428
826.2391
833.0078
827.1995
827.0773
827.3590
832.3584
824.8094
825.0355
828.5104
826.1571
825.2442
832.3286
835.0552
838.5162
848.1094
846.7970
865.5945
869.0620
865.7903
859.7206
851.9613
854.5408
854.8317
856.7167
856.9349
850.8893
839.9746
862.2369
838.9673
816.3193
781.2270
765.8601
783.2455
805.6632
819.6980
832.3966
847.7115
858.2057
854.0602
849.3231
867.8525
860.6514
884.1767
901.7974
906.5164
920.1689
936.9352
938.6841
946.6568
955.3387
955.4122
949.2919
949.2027
956.7486
948.4438
939.3693
946.7799
958.2361
948.1719
945.7161
949.0883
971.4281
988.7078
992.1613
989.3901
983.5912
988.4759
977.8994
978.8401
973.7217
970.3024
963.6649
960.4272
957.5302
955.9562
953.2534
954.7269
947.2582
951.9585
954.9467
963.6029
973.1987
977.7285
985.2379
975.3370
982.4598
984.2389
979.2200
974.5567
988.9676
971.9542
971.8205
972.6974
970.0609
971.7416
979.9796