Storia delle tariffe giornaliere ZMW /ZMK dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 kwacha zambiano = 1 164.1260 kwacha zambiano
il minimo sul
1 kwacha zambiano = 374.6828 kwacha zambiano
Storico dei prezzi di ZMK / ZMW
| Date | ZMW/ZMK |
| | 1 062.8815 |
| | 1 080.2213 |
| | 1 051.8180 |
| | 1 072.0701 |
| | 1 094.9911 |
| | 1 096.1571 |
| | 1 100.7336 |
| | 1 058.1516 |
| | 1 019.5173 |
| | 1 022.2271 |
| | 1 010.5772 |
| | 1 025.1320 |
| | 1 013.2691 |
| | 1 010.5216 |
| | 1 004.1402 |
| | 1 003.1547 |
| | 1 021.2621 |
| | 997.7646 |
| | 992.9918 |
| | 994.5171 |
| | 1 004.3288 |
| | 1 013.1994 |
| | 1 039.6313 |
| | 1 009.9421 |
| | 972.4933 |
| | 973.9360 |
| | 962.0218 |
| | 992.5942 |
| | 903.0474 |
| | 856.5797 |
| | 850.5651 |
| | 829.8905 |
| | 835.6296 |
| | 844.2294 |
| | 842.3449 |
| | 853.6094 |
| | 856.8321 |
| | 870.8617 |
| | 876.3705 |
| | 851.9593 |
| | 850.8767 |
| | 806.7532 |
| | 807.3415 |
| | 805.0188 |
| | 811.6485 |
| | 800.3250 |
| | 810.3476 |
| | 831.1870 |
| | 826.5542 |
| | 828.5469 |
| | 841.8228 |
| | 822.5506 |
| | 832.9903 |
| | 830.1896 |
| | 790.9422 |
| | 797.6625 |
| | 825.2088 |
| | 795.4986 |
| | 776.1465 |
| | 721.4463 |
| | 695.8349 |
| | 722.5663 |
| | 746.9287 |
| | 699.4497 |
| | 692.4912 |
| | 670.8752 |
| | 688.2591 |
| | 708.3858 |
| | 702.8624 |
| | 687.6077 |
| | 687.0194 |
| | 691.8708 |
| | 700.1643 |
| | 710.5134 |
| | 713.4961 |
| | 722.5842 |
| | 725.1718 |
| | 726.4178 |
| | 719.6657 |
| | 734.8350 |
| | 719.8164 |
| | 724.1696 |
| | 727.4727 |
| | 723.3639 |
| | 732.3645 |
| | 744.1201 |
| | 730.9326 |
| | 727.4125 |
| | 732.3233 |
| | 736.4598 |
| | 743.6879 |
| | 742.8114 |
| | 745.9294 |
| | 742.0553 |
| | 736.9067 |
| | 735.6308 |
| | 736.2484 |
| | 745.1139 |
| | 747.1972 |
| | 740.9119 |
| | 760.9743 |
| | 752.8989 |
| | 760.9021 |
| | 760.9066 |
| | 763.3804 |
| | 772.0694 |
| | 807.9829 |
| | 837.3145 |
| | 788.4394 |
| | 777.3302 |
| | 757.6768 |
| | 760.1921 |
| | 741.2257 |
| | 768.1000 |
| | 775.0043 |
| | 732.6170 |
| | 749.7653 |
| | 772.9585 |
| | 800.0729 |
| | 805.3755 |
| | 800.1921 |
| | 741.3756 |
| | 772.9912 |
| | 807.7525 |
| | 835.9274 |
| | 862.6243 |
| | 867.9824 |
| | 737.5566 |
| | 731.8333 |
| | 734.0737 |
| | 747.0005 |
| | 753.2866 |
| | 759.0132 |
| | 758.8731 |
| | 771.0704 |
| | 787.1551 |
| | 813.7068 |
| | 830.7824 |
| | 836.1775 |
| | 849.2444 |
| | 873.5318 |
| | 900.0421 |
| | 910.8624 |
| | 918.8744 |
| | 942.2560 |
| | 933.8723 |
| | 958.9049 |
| | 954.4388 |
| | 967.2025 |
| | 950.4322 |
| | 977.5611 |
| | 1 000.3405 |
| | 1 014.1326 |
| | 1 023.8233 |
| | 998.6312 |
| | 1 040.0210 |
| | 1 011.0724 |
| | 1 029.2124 |
| | 1 081.7794 |
| | 1 107.7918 |
| | 1 158.0349 |
| | 1 018.3819 |
| | 1 000.9419 |
| | 969.2338 |
| | 996.0896 |
| | 993.3431 |
| | 964.2806 |
| | 994.4708 |
| | 1 000.5138 |
| | 998.0215 |
| | 988.3265 |
| | 992.4422 |
| | 995.2057 |
| | 993.8657 |
| | 993.6679 |
| | 995.4366 |
| | 1 005.5138 |
| | 1 004.8119 |
| | 999.0687 |
| | 995.9558 |
| | 993.9127 |
| | 998.1503 |
| | 997.2120 |
| | 998.6764 |
| | 1 001.7850 |
| | 1 009.8928 |
| | 1 006.9900 |
| | 999.4083 |
| | 1 000.2652 |
| | 997.8336 |
| | 992.5358 |
| | 996.2102 |
| | 987.1980 |
| | 1 008.1131 |
| | 992.2245 |
| | 1 001.0913 |
| | 996.5448 |
| | 1 000.4075 |
| | 1 004.6018 |
| | 996.9892 |
| | 1 007.6482 |
| | 1 000.9831 |
| | 1 002.0177 |
| | 993.7220 |
| | 993.2094 |
| | 996.0458 |
| | 1 003.6458 |
| | 994.2741 |
| | 999.4189 |
| | 994.9392 |
| | 1 003.6282 |
| | 1 001.6218 |
| | 995.8595 |
| | 996.7155 |
| | 995.3649 |
| | 997.7055 |
| | 999.6984 |
| | 1 002.1619 |
| | 1 000.2410 |
| | 988.8279 |
| | 1 001.5498 |
| | 999.7840 |
| | 1 005.2577 |
| | 999.5857 |
| | 999.9050 |
| | 990.5259 |
| | 997.7606 |
| | 1 000.8236 |
| | 998.9405 |
| | 1 002.5311 |
| | 996.4085 |
| | 998.6813 |
| | 1 004.0975 |
| | 1 000.1006 |
| | 998.1282 |
| | 1 001.9911 |
| | 1 006.2090 |
| | 996.6538 |
| | 996.9703 |
| | 999.6427 |
| | 997.0577 |
| | 996.2521 |
| | 1 000.1785 |
| | 996.7548 |
| | 997.7315 |
| | 996.9670 |
| | 995.9212 |
| | 998.1555 |
| | 986.0615 |
| | 1 007.6149 |
| | 1 000.8179 |
| | 1 000.1665 |
| | 996.0479 |
| | 996.3870 |
| | 998.1922 |
| | 999.6020 |
| | 996.7570 |
| | 997.9520 |
| | 997.9212 |
| | 996.6560 |
| | 995.6378 |
| | 999.5776 |
| | 997.1028 |
| | 1 001.3101 |
| | 995.7514 |
| | 1 000.0223 |
| | 997.0764 |
| | 998.1300 |
| | 996.0534 |
| | 999.7730 |
| | 997.7159 |
| | 998.9344 |
| | 999.0578 |
| | 997.2014 |
| | 998.2612 |
| | 994.8429 |
| | 1 000.4721 |
| | 1 001.0026 |
| | 1 001.6538 |
| | 1 000.1549 |
| | 1 002.8230 |
| | 993.6553 |
| | 992.6172 |
| | 999.8868 |
| | 1 000.4709 |
| | 1 002.3571 |
| | 1 001.5040 |
| | 995.4030 |
| | 1 001.0146 |
| | 996.6105 |
| | 999.8999 |
| | 998.4729 |
| | 997.1570 |
| | 995.2275 |
| | 1 002.1612 |
| | 998.8741 |
| | 997.4100 |
| | 998.1782 |
| | 1 002.4090 |
| | 1 007.5624 |
| | 999.0008 |
| | 998.0513 |
| | 993.5408 |
| | 998.5053 |
| | 994.0965 |
| | 997.6597 |
| | 982.2411 |
| | 999.4761 |
| | 997.6612 |
| | 995.2029 |
| | 994.2785 |
| | 994.9457 |
| | 995.2783 |
| | 984.4605 |
| | 995.0734 |
| | 992.4308 |
| | 997.7943 |
| | 999.9255 |
| | 979.4628 |
| | 996.2518 |
| | 998.8101 |
| | 1 005.1417 |
| | 1 005.9466 |
| | 999.7601 |
| | 997.3445 |
| | 994.1223 |
| | 998.0408 |
| | 998.4502 |
| | 991.4078 |
| | 997.8790 |
| | 1 003.0906 |
| | 999.6452 |
| | 992.8249 |
| | 992.0658 |
| | 992.1482 |
| | 995.6969 |
| | 988.3327 |
| | 991.3682 |
| | 1 002.0708 |
| | 997.8436 |
| | 997.1300 |
| | 999.3063 |
| | 991.9894 |
| | 1 000.2440 |
| | 997.7771 |
| | 995.7593 |
| | 988.6802 |
| | 989.8834 |
| | 999.5791 |
| | 997.9677 |
| | 1 002.0121 |
| | 997.4788 |
| | 999.1586 |
| | 994.4266 |
| | 993.6041 |
| | 995.1601 |
| | 996.6806 |
| | 996.2861 |
| | 1 008.3857 |
| | 995.4733 |
| | 990.5812 |
| | 999.3879 |
| | 995.2266 |
| | 985.5961 |
| | 1 025.8084 |
| | 1 005.7231 |
| | 1 007.7785 |
| | 1 001.7612 |
| | 993.4788 |
| | 995.1198 |
| | 1 001.6338 |
| | 997.0619 |
| | 999.8675 |
| | 998.2431 |
| | 994.7663 |
| | 998.6349 |
| | 996.4534 |
| | 994.3236 |
| | 984.3482 |
| | 999.4972 |
| | 997.1425 |
| | 996.1247 |
| | 997.8546 |
| | 999.9266 |
| | 999.3115 |
| | 993.4498 |
| | 996.0526 |
| | 991.2821 |
| | 1 004.0816 |
| | 994.8913 |
| | 996.3500 |
| | 995.4050 |
| | 1 002.8167 |
| | 988.2989 |
| | 1 005.9383 |
| | 1 005.3310 |
| | 997.9952 |
| | 1 024.2830 |
| | 1 005.3933 |
| | 1 000.7011 |
| | 1 002.6377 |
| | 992.7436 |
| | 999.7572 |
| | 993.7379 |
| | 986.8327 |
| | 996.6375 |
| | 994.4797 |
| | 994.2456 |
| | 1 002.7873 |
| | 1 003.0407 |
| | 995.2424 |
| | 995.0899 |
| | 999.2604 |
| | 994.2644 |
| | 998.5785 |
| | 996.5969 |
| | 999.9585 |
| | 992.7402 |
| | 1 005.1809 |
| | 993.7296 |
| | 998.8948 |
| | 1 003.7390 |
| | 1 000.5769 |
| | 998.9194 |
| | 997.2037 |
| | 990.0199 |
| | 999.4079 |
| | 993.2307 |
| | 995.4254 |
| | 997.3296 |
| | 998.7707 |
| | 1 004.1854 |
| | 988.0549 |
| | 1 003.8284 |
| | 985.2014 |
| | 991.4887 |
| | 980.5399 |
| | 996.2112 |
| | 995.3893 |
| | 987.7554 |
| | 1 006.9930 |
| | 997.7939 |
| | 982.9488 |
| | 1 000.0605 |
| | 989.8740 |
| | 994.4608 |
| | 999.8499 |
| | 1 006.9215 |
| | 1 004.3111 |
| | 987.7319 |
| | 977.3424 |
| | 1 000.9482 |
| | 986.1526 |
| | 999.1324 |
| | 999.5866 |
| | 1 000.6322 |
| | 991.4383 |
| | 1 000.1362 |
| | 999.0334 |
| | 1 010.0006 |
| | 1 000.7400 |
| | 1 007.1719 |
| | 1 000.6699 |
| | 1 010.1207 |
| | 998.4535 |
| | 1 005.2481 |
| | 1 004.7745 |
| | 999.9405 |
| | 999.9412 |
| | 999.9412 |
| | 999.9011 |
| | 999.9502 |
| | 1 000.0395 |
| | 1 000.0000 |
| | 999.9519 |
| | 999.9308 |
| | 999.9902 |
| | 999.8842 |
| | 1 000.0000 |
| | 999.8749 |
| | 1 000.0190 |
| | 1 000.1606 |
| | 1 000.0192 |
| | 1 000.0000 |
| | 1 000.0945 |
| | 1 000.1135 |
| | 999.8250 |
| | 999.9026 |
| | 1 000.0680 |
| | 1 000.0576 |
| | 1 000.1246 |
| | 999.9808 |
| | 1 000.0000 |
| | 1 000.0718 |
| | 999.9735 |
| | 1 000.0622 |
| | 999.9821 |
| | 999.8493 |
| | 1 000.1145 |
| | 1 000.0881 |
| | 1 000.0968 |
| | 999.8495 |
| | 999.9912 |
| | 999.8675 |
| | 1 000.0089 |
| | 999.9121 |
| | 1 000.0177 |
| | 1 000.0089 |
| | 1 000.1694 |
| | 1 000.0293 |
| | 523.0551 |
| | 999.9555 |
| | 999.8971 |
| | 825.2550 |
| | 826.5669 |
| | 752.3270 |
| | 832.4611 |
| | 756.8537 |
| | 839.3991 |
| | 843.2576 |
| | 848.5001 |
| | 848.3448 |
| | 853.0891 |
| | 746.4964 |
| | 822.2805 |
| | 819.0482 |
| | 818.9534 |
| | 819.5771 |
| | 818.9002 |
| | 727.8273 |
| | 729.9772 |
| | 818.5651 |
| | 819.8721 |
| | 818.4892 |
| | 731.3680 |
| | 822.9267 |
| | 739.0557 |
| | 736.8918 |
| | 738.7441 |
| | 824.9606 |
| | 738.9900 |
| | 750.0868 |
| | 730.3032 |
| | 809.1337 |
| | 700.7480 |
| | 384.2818 |
| | 417.4238 |
| | 431.1902 |
| | 440.6840 |
| | 447.5160 |
| | 428.5091 |
| | 485.5440 |
| | 524.8466 |
| | 534.2415 |
| | 530.1520 |
| | 595.4613 |
| | 623.4340 |
| | 658.6856 |
| | 668.5717 |
| | 684.9068 |
| | 689.3265 |
| | 688.2063 |
| | 672.4933 |
| | 694.1090 |
| | 704.8302 |
| | 710.8930 |
| | 714.8699 |
| | 724.6252 |
| | 724.7849 |
| | 735.5573 |
| | 725.9263 |
| | 713.1624 |
| | 707.4831 |
| | 709.4374 |
| | 711.1174 |
| | 723.2984 |
| | 693.2102 |
| | 693.2544 |
| | 681.3600 |
| | 711.5076 |
| | 749.5025 |
| | 761.8368 |
| | 750.2319 |
| | 783.7320 |
| | 799.6489 |
| | 805.0017 |
| | 825.7740 |
| | 811.8547 |
| | 807.5712 |
| | 817.4428 |
| | 826.2391 |
| | 833.0078 |
| | 827.1995 |
| | 827.0773 |
| | 827.3590 |
| | 832.3584 |
| | 824.8094 |
| | 825.0355 |
| | 828.5104 |
| | 826.1571 |
| | 825.2442 |
| | 832.3286 |
| | 835.0552 |
| | 838.5162 |
| | 848.1094 |
| | 846.7970 |
| | 865.5945 |
| | 869.0620 |
| | 865.7903 |
| | 859.7206 |
| | 851.9613 |
| | 854.5408 |
| | 854.8317 |
| | 856.7167 |
| | 856.9349 |
| | 850.8893 |
| | 839.9746 |
| | 862.2369 |
| | 838.9673 |
| | 816.3193 |
| | 781.2270 |
| | 765.8601 |
| | 783.2455 |
| | 805.6632 |
| | 819.6980 |
| | 832.3966 |
| | 847.7115 |
| | 858.2057 |
| | 854.0602 |
| | 849.3231 |
| | 867.8525 |
| | 860.6514 |
| | 884.1767 |
| | 901.7974 |
| | 906.5164 |
| | 920.1689 |
| | 936.9352 |
| | 938.6841 |
| | 946.6568 |
| | 955.3387 |
| | 955.4122 |
| | 949.2919 |
| | 949.2027 |
| | 956.7486 |
| | 948.4438 |
| | 939.3693 |
| | 946.7799 |
| | 958.2361 |
| | 948.1719 |
| | 945.7161 |
| | 949.0883 |
| | 971.4281 |
| | 988.7078 |
| | 992.1613 |
| | 989.3901 |
| | 983.5912 |
| | 988.4759 |
| | 977.8994 |
| | 978.8401 |
| | 973.7217 |
| | 970.3024 |
| | 963.6649 |
| | 960.4272 |
| | 957.5302 |
| | 955.9562 |
| | 953.2534 |
| | 954.7269 |
| | 947.2582 |
| | 951.9585 |
| | 954.9467 |
| | 963.6029 |
| | 973.1987 |
| | 977.7285 |
| | 985.2379 |
| | 975.3370 |
| | 982.4598 |
| | 984.2389 |
| | 979.2200 |
| | 974.5567 |
| | 988.9676 |
| | 971.9542 |
| | 971.8205 |
| | 972.6974 |
| | 970.0609 |
| | 971.7416 |
| | 979.9796 |