Исторический дирхам ОАЭ / Доллар Тувалу

История дневной ставки AED /TVD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 дирхам ОАЭ = 0.4762 Доллар Тувалу

минимум на

1 дирхам ОАЭ = 0.3359 Доллар Тувалу

История Цена TVD / AED

Date AED/TVD
0.4188
0.4205
0.4058
0.3964
0.3999
0.3951
0.3966
0.3886
0.3899
0.3856
0.3917
0.3981
0.4040
0.3968
0.3932
0.3898
0.3921
0.3780
0.3787
0.3818
0.3927
0.3878
0.3863
0.3804
0.3681
0.3766
0.3696
0.3765
0.3792
0.3830
0.3830
0.3835
0.3814
0.3773
0.3790
0.3780
0.3769
0.3828
0.3811
0.3869
0.3805
0.3761
0.3721
0.3670
0.3615
0.3636
0.3682
0.3711
0.3739
0.3754
0.3761
0.3691
0.3657
0.3731
0.3781
0.3712
0.3712
0.3701
0.3692
0.3704
0.3646
0.3616
0.3595
0.3616
0.3525
0.3501
0.3511
0.3522
0.3512
0.3460
0.3516
0.3497
0.3502
0.3569
0.3571
0.3562
0.3514
0.3560
0.3518
0.3445
0.3501
0.3545
0.3572
0.3526
0.3544
0.3534
0.3539
0.3582
0.3604
0.3600
0.3681
0.3705
0.3732
0.3725
0.3738
0.3866
0.3825
0.3835
0.3770
0.3782
0.3849
0.3758
0.3745
0.3739
0.3698
0.3798
0.3780
0.3814
0.3822
0.3811
0.3888
0.3899
0.3905
0.3971
0.3933
0.3956
0.3891
0.4034
0.4165
0.4175
0.4208
0.4250
0.4224
0.4281
0.4349
0.4485
0.4448
0.4701
0.4438
0.4139
0.4153
0.4111
0.4051
0.4085
0.4066
0.4024
0.3963
0.3941
0.3920
0.3887
0.3929
0.3951
0.3994
0.3992
0.4013
0.3993
0.3973
0.3953
0.3985
0.3964
0.4031
0.4048
0.4028
0.4018
0.3972
0.3959
0.4057
0.4030
0.4023
0.4027
0.4001
0.3936
0.3866
0.3874
0.3898
0.3914
0.3914
0.3967
0.3905
0.3892
0.3932
0.3935
0.3912
0.3894
0.3852
0.3801
0.3796
0.3827
0.3833
0.3833
0.3838
0.3853
0.3840
0.3792
0.3809
0.3858
0.3774
0.3790
0.3805
0.3783
0.3804
0.3843
0.3865
0.3790
0.3798
0.3682
0.3763
0.3721
0.3789
0.3772
0.3843
0.3843
0.3815
0.3847
0.3779
0.3750
0.3793
0.3817
0.3734
0.3712
0.3701
0.3739
0.3685
0.3670
0.3692
0.3666
0.3652
0.3708
0.3674
0.3655
0.3581
0.3568
0.3610
0.3592
0.3623
0.3618
0.3540
0.3550
0.3537
0.3537
0.3554
0.3505
0.3526
0.3449
0.3474
0.3446
0.3460
0.3459
0.3365
0.3395
0.3421
0.3475
0.3479
0.3525
0.3553
0.3619
0.3583
0.3592
0.3619
0.3560
0.3483
0.3462
0.3515
0.3487
0.3426
0.3403
0.3394
0.3430
0.3416
0.3413
0.3472
0.3440
0.3391
0.3427
0.3470
0.3582
0.3556
0.3586
0.3600
0.3647
0.3631
0.3669
0.3634
0.3664
0.3691
0.3660
0.3595
0.3591
0.3626
0.3576
0.3585
0.3532
0.3597
0.3589
0.3547
0.3549
0.3573
0.3555
0.3586
0.3574
0.3641
0.3684
0.3793
0.3793
0.3761
0.3620
0.3637
0.3637
0.3700
0.3623
0.3541
0.3578
0.3585
0.3572
0.3585
0.3559
0.3570
0.3595
0.3617
0.3596
0.3595
0.3572
0.3553
0.3555
0.3600
0.3646
0.3582
0.3614
0.3618
0.3646
0.3679
0.3737
0.3778
0.3765
0.3740
0.3710
0.3562
0.3522
0.3541
0.3601
0.3560
0.3621
0.3572
0.3611
0.3685
0.3790
0.3836
0.3838
0.3791
0.3842
0.3877
0.3961
0.3873
0.3724
0.3746
0.3820
0.3766
0.3732
0.3780
0.3765
0.3819