Istoric dirham din Emiratele Arabe Unite / Dolar Tuvaluan

Istoria de rate de zi cu zi AED /TVD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dirham din Emiratele Arabe Unite = 0.4762 Dolar Tuvaluan

minim asupra

1 dirham din Emiratele Arabe Unite = 0.3359 Dolar Tuvaluan

Istoria Prețul de TVD / AED

Date AED/TVD
0.4188
0.4205
0.4058
0.3964
0.3999
0.3951
0.3966
0.3886
0.3899
0.3856
0.3917
0.3981
0.4040
0.3968
0.3932
0.3898
0.3921
0.3780
0.3787
0.3818
0.3927
0.3878
0.3863
0.3804
0.3681
0.3766
0.3696
0.3765
0.3792
0.3830
0.3830
0.3835
0.3814
0.3773
0.3790
0.3780
0.3769
0.3828
0.3811
0.3869
0.3805
0.3761
0.3721
0.3670
0.3615
0.3636
0.3682
0.3711
0.3739
0.3754
0.3761
0.3691
0.3657
0.3731
0.3781
0.3712
0.3712
0.3701
0.3692
0.3704
0.3646
0.3616
0.3595
0.3616
0.3525
0.3501
0.3511
0.3522
0.3512
0.3460
0.3516
0.3497
0.3502
0.3569
0.3571
0.3562
0.3514
0.3560
0.3518
0.3445
0.3501
0.3545
0.3572
0.3526
0.3544
0.3534
0.3539
0.3582
0.3604
0.3600
0.3681
0.3705
0.3732
0.3725
0.3738
0.3866
0.3825
0.3835
0.3770
0.3782
0.3849
0.3758
0.3745
0.3739
0.3698
0.3798
0.3780
0.3814
0.3822
0.3811
0.3888
0.3899
0.3905
0.3971
0.3933
0.3956
0.3891
0.4034
0.4165
0.4175
0.4208
0.4250
0.4224
0.4281
0.4349
0.4485
0.4448
0.4701
0.4438
0.4139
0.4153
0.4111
0.4051
0.4085
0.4066
0.4024
0.3963
0.3941
0.3920
0.3887
0.3929
0.3951
0.3994
0.3992
0.4013
0.3993
0.3973
0.3953
0.3985
0.3964
0.4031
0.4048
0.4028
0.4018
0.3972
0.3959
0.4057
0.4030
0.4023
0.4027
0.4001
0.3936
0.3866
0.3874
0.3898
0.3914
0.3914
0.3967
0.3905
0.3892
0.3932
0.3935
0.3912
0.3894
0.3852
0.3801
0.3796
0.3827
0.3833
0.3833
0.3838
0.3853
0.3840
0.3792
0.3809
0.3858
0.3774
0.3790
0.3805
0.3783
0.3804
0.3843
0.3865
0.3790
0.3798
0.3682
0.3763
0.3721
0.3789
0.3772
0.3843
0.3843
0.3815
0.3847
0.3779
0.3750
0.3793
0.3817
0.3734
0.3712
0.3701
0.3739
0.3685
0.3670
0.3692
0.3666
0.3652
0.3708
0.3674
0.3655
0.3581
0.3568
0.3610
0.3592
0.3623
0.3618
0.3540
0.3550
0.3537
0.3537
0.3554
0.3505
0.3526
0.3449
0.3474
0.3446
0.3460
0.3459
0.3365
0.3395
0.3421
0.3475
0.3479
0.3525
0.3553
0.3619
0.3583
0.3592
0.3619
0.3560
0.3483
0.3462
0.3515
0.3487
0.3426
0.3403
0.3394
0.3430
0.3416
0.3413
0.3472
0.3440
0.3391
0.3427
0.3470
0.3582
0.3556
0.3586
0.3600
0.3647
0.3631
0.3669
0.3634
0.3664
0.3691
0.3660
0.3595
0.3591
0.3626
0.3576
0.3585
0.3532
0.3597
0.3589
0.3547
0.3549
0.3573
0.3555
0.3586
0.3574
0.3641
0.3684
0.3793
0.3793
0.3761
0.3620
0.3637
0.3637
0.3700
0.3623
0.3541
0.3578
0.3585
0.3572
0.3585
0.3559
0.3570
0.3595
0.3617
0.3596
0.3595
0.3572
0.3553
0.3555
0.3600
0.3646
0.3582
0.3614
0.3618
0.3646
0.3679
0.3737
0.3778
0.3765
0.3740
0.3710
0.3562
0.3522
0.3541
0.3601
0.3560
0.3621
0.3572
0.3611
0.3685
0.3790
0.3836
0.3838
0.3791
0.3842
0.3877
0.3961
0.3873
0.3724
0.3746
0.3820
0.3766
0.3732
0.3780
0.3765
0.3819