Исторически дирхам на Обединените арабски емирства / Tuvaluan долар

История на дневни ставки AED /TVD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 дирхам на Обединените арабски емирства = 0.4762 Tuvaluan долар

минимум на

1 дирхам на Обединените арабски емирства = 0.3359 Tuvaluan долар

Цена история на TVD / AED

Date AED/TVD
0.4188
0.4205
0.4058
0.3964
0.3999
0.3951
0.3966
0.3886
0.3899
0.3856
0.3917
0.3981
0.4040
0.3968
0.3932
0.3898
0.3921
0.3780
0.3787
0.3818
0.3927
0.3878
0.3863
0.3804
0.3681
0.3766
0.3696
0.3765
0.3792
0.3830
0.3830
0.3835
0.3814
0.3773
0.3790
0.3780
0.3769
0.3828
0.3811
0.3869
0.3805
0.3761
0.3721
0.3670
0.3615
0.3636
0.3682
0.3711
0.3739
0.3754
0.3761
0.3691
0.3657
0.3731
0.3781
0.3712
0.3712
0.3701
0.3692
0.3704
0.3646
0.3616
0.3595
0.3616
0.3525
0.3501
0.3511
0.3522
0.3512
0.3460
0.3516
0.3497
0.3502
0.3569
0.3571
0.3562
0.3514
0.3560
0.3518
0.3445
0.3501
0.3545
0.3572
0.3526
0.3544
0.3534
0.3539
0.3582
0.3604
0.3600
0.3681
0.3705
0.3732
0.3725
0.3738
0.3866
0.3825
0.3835
0.3770
0.3782
0.3849
0.3758
0.3745
0.3739
0.3698
0.3798
0.3780
0.3814
0.3822
0.3811
0.3888
0.3899
0.3905
0.3971
0.3933
0.3956
0.3891
0.4034
0.4165
0.4175
0.4208
0.4250
0.4224
0.4281
0.4349
0.4485
0.4448
0.4701
0.4438
0.4139
0.4153
0.4111
0.4051
0.4085
0.4066
0.4024
0.3963
0.3941
0.3920
0.3887
0.3929
0.3951
0.3994
0.3992
0.4013
0.3993
0.3973
0.3953
0.3985
0.3964
0.4031
0.4048
0.4028
0.4018
0.3972
0.3959
0.4057
0.4030
0.4023
0.4027
0.4001
0.3936
0.3866
0.3874
0.3898
0.3914
0.3914
0.3967
0.3905
0.3892
0.3932
0.3935
0.3912
0.3894
0.3852
0.3801
0.3796
0.3827
0.3833
0.3833
0.3838
0.3853
0.3840
0.3792
0.3809
0.3858
0.3774
0.3790
0.3805
0.3783
0.3804
0.3843
0.3865
0.3790
0.3798
0.3682
0.3763
0.3721
0.3789
0.3772
0.3843
0.3843
0.3815
0.3847
0.3779
0.3750
0.3793
0.3817
0.3734
0.3712
0.3701
0.3739
0.3685
0.3670
0.3692
0.3666
0.3652
0.3708
0.3674
0.3655
0.3581
0.3568
0.3610
0.3592
0.3623
0.3618
0.3540
0.3550
0.3537
0.3537
0.3554
0.3505
0.3526
0.3449
0.3474
0.3446
0.3460
0.3459
0.3365
0.3395
0.3421
0.3475
0.3479
0.3525
0.3553
0.3619
0.3583
0.3592
0.3619
0.3560
0.3483
0.3462
0.3515
0.3487
0.3426
0.3403
0.3394
0.3430
0.3416
0.3413
0.3472
0.3440
0.3391
0.3427
0.3470
0.3582
0.3556
0.3586
0.3600
0.3647
0.3631
0.3669
0.3634
0.3664
0.3691
0.3660
0.3595
0.3591
0.3626
0.3576
0.3585
0.3532
0.3597
0.3589
0.3547
0.3549
0.3573
0.3555
0.3586
0.3574
0.3641
0.3684
0.3793
0.3793
0.3761
0.3620
0.3637
0.3637
0.3700
0.3623
0.3541
0.3578
0.3585
0.3572
0.3585
0.3559
0.3570
0.3595
0.3617
0.3596
0.3595
0.3572
0.3553
0.3555
0.3600
0.3646
0.3582
0.3614
0.3618
0.3646
0.3679
0.3737
0.3778
0.3765
0.3740
0.3710
0.3562
0.3522
0.3541
0.3601
0.3560
0.3621
0.3572
0.3611
0.3685
0.3790
0.3836
0.3838
0.3791
0.3842
0.3877
0.3961
0.3873
0.3724
0.3746
0.3820
0.3766
0.3732
0.3780
0.3765
0.3819