Ιστορικά ντιράμ Ηνωμένων Αραβικών Εμιράτων / Tuvaluan δολάριο

Ιστορία των ημερήσιων τιμών AED /TVD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.4762 Tuvaluan δολάριο

το ελάχιστο για

1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.3359 Tuvaluan δολάριο

Ιστορία τιμή των TVD / AED

Date AED/TVD
0.4188
0.4205
0.4058
0.3964
0.3999
0.3951
0.3966
0.3886
0.3899
0.3856
0.3917
0.3981
0.4040
0.3968
0.3932
0.3898
0.3921
0.3780
0.3787
0.3818
0.3927
0.3878
0.3863
0.3804
0.3681
0.3766
0.3696
0.3765
0.3792
0.3830
0.3830
0.3835
0.3814
0.3773
0.3790
0.3780
0.3769
0.3828
0.3811
0.3869
0.3805
0.3761
0.3721
0.3670
0.3615
0.3636
0.3682
0.3711
0.3739
0.3754
0.3761
0.3691
0.3657
0.3731
0.3781
0.3712
0.3712
0.3701
0.3692
0.3704
0.3646
0.3616
0.3595
0.3616
0.3525
0.3501
0.3511
0.3522
0.3512
0.3460
0.3516
0.3497
0.3502
0.3569
0.3571
0.3562
0.3514
0.3560
0.3518
0.3445
0.3501
0.3545
0.3572
0.3526
0.3544
0.3534
0.3539
0.3582
0.3604
0.3600
0.3681
0.3705
0.3732
0.3725
0.3738
0.3866
0.3825
0.3835
0.3770
0.3782
0.3849
0.3758
0.3745
0.3739
0.3698
0.3798
0.3780
0.3814
0.3822
0.3811
0.3888
0.3899
0.3905
0.3971
0.3933
0.3956
0.3891
0.4034
0.4165
0.4175
0.4208
0.4250
0.4224
0.4281
0.4349
0.4485
0.4448
0.4701
0.4438
0.4139
0.4153
0.4111
0.4051
0.4085
0.4066
0.4024
0.3963
0.3941
0.3920
0.3887
0.3929
0.3951
0.3994
0.3992
0.4013
0.3993
0.3973
0.3953
0.3985
0.3964
0.4031
0.4048
0.4028
0.4018
0.3972
0.3959
0.4057
0.4030
0.4023
0.4027
0.4001
0.3936
0.3866
0.3874
0.3898
0.3914
0.3914
0.3967
0.3905
0.3892
0.3932
0.3935
0.3912
0.3894
0.3852
0.3801
0.3796
0.3827
0.3833
0.3833
0.3838
0.3853
0.3840
0.3792
0.3809
0.3858
0.3774
0.3790
0.3805
0.3783
0.3804
0.3843
0.3865
0.3790
0.3798
0.3682
0.3763
0.3721
0.3789
0.3772
0.3843
0.3843
0.3815
0.3847
0.3779
0.3750
0.3793
0.3817
0.3734
0.3712
0.3701
0.3739
0.3685
0.3670
0.3692
0.3666
0.3652
0.3708
0.3674
0.3655
0.3581
0.3568
0.3610
0.3592
0.3623
0.3618
0.3540
0.3550
0.3537
0.3537
0.3554
0.3505
0.3526
0.3449
0.3474
0.3446
0.3460
0.3459
0.3365
0.3395
0.3421
0.3475
0.3479
0.3525
0.3553
0.3619
0.3583
0.3592
0.3619
0.3560
0.3483
0.3462
0.3515
0.3487
0.3426
0.3403
0.3394
0.3430
0.3416
0.3413
0.3472
0.3440
0.3391
0.3427
0.3470
0.3582
0.3556
0.3586
0.3600
0.3647
0.3631
0.3669
0.3634
0.3664
0.3691
0.3660
0.3595
0.3591
0.3626
0.3576
0.3585
0.3532
0.3597
0.3589
0.3547
0.3549
0.3573
0.3555
0.3586
0.3574
0.3641
0.3684
0.3793
0.3793
0.3761
0.3620
0.3637
0.3637
0.3700
0.3623
0.3541
0.3578
0.3585
0.3572
0.3585
0.3559
0.3570
0.3595
0.3617
0.3596
0.3595
0.3572
0.3553
0.3555
0.3600
0.3646
0.3582
0.3614
0.3618
0.3646
0.3679
0.3737
0.3778
0.3765
0.3740
0.3710
0.3562
0.3522
0.3541
0.3601
0.3560
0.3621
0.3572
0.3611
0.3685
0.3790
0.3836
0.3838
0.3791
0.3842
0.3877
0.3961
0.3873
0.3724
0.3746
0.3820
0.3766
0.3732
0.3780
0.3765
0.3819