История дневной ставки AFA /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Афгани = 0.75770 Эквадорский сукре
минимум на
1 Афгани = 0.20139 Эквадорский сукре
Date | AFA/ECS |
---|---|
0.30415 | |
0.30416 | |
0.30416 | |
0.30418 | |
0.30417 | |
0.30414 | |
0.30420 | |
0.30416 | |
0.30417 | |
0.30422 | |
0.30420 | |
0.30417 | |
0.30420 | |
0.30418 | |
0.30419 | |
0.30420 | |
0.30417 | |
0.30419 | |
0.30419 | |
0.30419 | |
0.30420 | |
0.30425 | |
0.30417 | |
0.30418 | |
0.30415 | |
0.30418 | |
0.30421 | |
0.30419 | |
0.30416 | |
0.30416 | |
0.30419 | |
0.30418 | |
0.30421 | |
0.30421 | |
0.30420 | |
0.30420 | |
0.30420 | |
0.30415 | |
0.30420 | |
0.30424 | |
0.30418 | |
0.30418 | |
0.30416 | |
0.30422 | |
0.30422 | |
0.30419 | |
0.30422 | |
0.29970 | |
0.29971 | |
0.29893 | |
0.29609 | |
0.29604 | |
0.29715 | |
0.30010 | |
0.30463 | |
0.29667 | |
0.29698 | |
0.29654 | |
0.29428 | |
0.29246 | |
0.28903 | |
0.28830 | |
0.29073 | |
0.28801 | |
0.29022 | |
0.29451 | |
0.29686 | |
0.29947 | |
0.30314 | |
0.29968 | |
0.29876 | |
0.29983 | |
0.30190 | |
0.30749 | |
0.30792 | |
0.31394 | |
0.31577 | |
0.31056 | |
0.31106 | |
0.31126 | |
0.30471 | |
0.30367 | |
0.30490 | |
0.30316 | |
0.30209 | |
0.29871 | |
0.29454 | |
0.29620 | |
0.29323 | |
0.30053 | |
0.30225 | |
0.29974 | |
0.29619 | |
0.29338 | |
0.29459 | |
0.29178 | |
0.29128 | |
0.29018 | |
0.29236 | |
0.29940 | |
0.30315 | |
0.29660 | |
0.28841 | |
0.29304 | |
0.28401 | |
0.27309 | |
0.27123 | |
0.27282 | |
0.26783 | |
0.24965 | |
0.24156 | |
0.23691 | |
0.23667 | |
0.23794 | |
0.24057 | |
0.24408 | |
0.22245 | |
0.25931 | |
0.26039 | |
0.26568 | |
0.26509 | |
0.27218 | |
0.27338 | |
0.27365 | |
0.27665 | |
0.27527 | |
0.27317 | |
0.28097 | |
0.28574 | |
0.28645 | |
0.28255 | |
0.27950 | |
0.28620 | |
0.28522 | |
0.30345 | |
0.30630 | |
0.30697 | |
0.30964 | |
0.30427 | |
0.30840 | |
0.30928 | |
0.31415 | |
0.30945 | |
0.31051 | |
0.30870 | |
0.30977 | |
0.31374 | |
0.31370 | |
0.31504 | |
0.31469 | |
0.31445 | |
0.31715 | |
0.31886 | |
0.31876 | |
0.31705 | |
0.31681 | |
0.31504 | |
0.31438 | |
0.31431 | |
0.31536 | |
0.31520 | |
0.31465 | |
0.31504 | |
0.31508 | |
0.31294 | |
0.31467 | |
0.31589 | |
0.31574 | |
0.31715 | |
0.31763 | |
0.31869 | |
0.31980 | |
0.31911 | |
0.32269 | |
0.32095 | |
0.32130 | |
0.32135 | |
0.32246 | |
0.32238 | |
0.32240 | |
0.32263 | |
0.32201 | |
0.32107 | |
0.32166 | |
0.32089 | |
0.32383 | |
0.32413 | |
0.32352 | |
0.32676 | |
0.32745 | |
0.32880 | |
0.32868 | |
0.32871 | |
0.32838 | |
0.32859 | |
0.33270 | |
0.33499 | |
0.33714 | |
0.33782 | |
0.33586 | |
0.33717 | |
0.33069 | |
0.33367 | |
0.33861 | |
0.33337 | |
0.34180 | |
0.33483 | |
0.32866 | |
0.33597 | |
0.33495 | |
0.33367 | |
0.33218 | |
0.33026 | |
0.33152 | |
0.32999 | |
0.32835 | |
0.32763 | |
0.32729 | |
0.32485 | |
0.32240 | |
0.32348 | |
0.32418 | |
0.32383 | |
0.32516 | |
0.32612 | |
0.32365 | |
0.32550 | |
0.32403 | |
0.32644 | |
0.32792 | |
0.32779 | |
0.32735 | |
0.32658 | |
0.32525 | |
0.32793 | |
0.32537 | |
0.32520 | |
0.32383 | |
0.32593 | |
0.32207 | |
0.31684 | |
0.31548 | |
0.31588 | |
0.31225 | |
0.31200 | |
0.31440 | |
0.31782 | |
0.31963 | |
0.31887 | |
0.32030 | |
0.32304 | |
0.32688 | |
0.32760 | |
0.32546 | |
0.32401 | |
0.32871 | |
0.33250 | |
0.33269 | |
0.33245 | |
0.33544 | |
0.33638 | |
0.33695 | |
0.33914 | |
0.33949 | |
0.33500 | |
0.33467 | |
0.33393 | |
0.33312 | |
0.33238 | |
0.33426 | |
0.33425 | |
0.33429 | |
0.33326 | |
0.33389 | |
0.33310 | |
0.33295 | |
0.33433 | |
0.33597 | |
0.33670 | |
0.33333 | |
0.33032 | |
0.33188 | |
0.33217 | |
0.33114 | |
0.32937 | |
0.33810 | |
0.33951 | |
0.34508 | |
0.34493 | |
0.34609 | |
0.34693 | |
0.34770 | |
0.34635 | |
0.34479 | |
0.34042 | |
0.34179 | |
0.34652 | |
0.35271 | |
0.35146 | |
0.35167 | |
0.35058 | |
0.35202 | |
0.35205 | |
0.35731 | |
0.35866 | |
0.35972 | |
0.35596 | |
0.35913 | |
0.36141 | |
0.36011 | |
0.36315 | |
0.36323 | |
0.36343 | |
0.36237 | |
0.36443 | |
0.36351 | |
0.36111 | |
0.36074 | |
0.36116 | |
0.35993 | |
0.35936 | |
0.36032 | |
0.36052 | |
0.36321 | |
0.36502 | |
0.36118 | |
0.36432 | |
0.36416 | |
0.36598 | |
0.36664 | |
0.36701 | |
0.36451 | |
0.36344 | |
0.36416 | |
0.36636 | |
0.36440 | |
0.36838 | |
0.36569 | |
0.36529 | |
0.36442 | |
0.37048 | |
0.36618 | |
0.36729 | |
0.36604 | |
0.36670 | |
0.36711 | |
0.36550 | |
0.36494 | |
0.36660 | |
0.36451 | |
0.36762 | |
0.36937 | |
0.36972 | |
0.36954 | |
0.37122 | |
0.37070 | |
0.37061 | |
0.37448 | |
0.37516 | |
0.37590 | |
0.37531 | |
0.37476 | |
0.37373 | |
0.37231 | |
0.37369 | |
0.37471 | |
0.37592 | |
0.37776 | |
0.37200 | |
0.37526 | |
0.37255 | |
0.37413 | |
0.37444 | |
0.37679 | |
0.37787 | |
0.37582 | |
0.37226 | |
0.35491 | |
0.35935 | |
0.35883 | |
0.35733 | |
0.35909 | |
0.36121 | |
0.36349 | |
0.36441 | |
0.36416 | |
0.36532 | |
0.36259 | |
0.36447 | |
0.36613 | |
0.36389 | |
0.36155 | |
0.36402 | |
0.36249 | |
0.72773 | |
0.72697 | |
0.73252 | |
0.72015 | |
0.72062 | |
0.72713 | |
0.72405 | |
0.72698 | |
0.72726 | |
0.72813 | |
0.73441 | |
0.72857 | |
0.73172 | |
0.73046 | |
0.72701 | |
0.72768 | |
0.73440 | |
0.73490 | |
0.73037 | |
0.72446 | |
0.72067 | |
0.72795 | |
0.73177 | |
0.72624 | |
0.72699 | |
0.72856 | |
0.72914 | |
0.72764 | |
0.73503 | |
0.73201 | |
0.74880 | |
0.74599 | |
0.74700 | |
0.73660 | |
0.75770 |