Istoric Afgan afgani / sucre Ecuador

Istoria de rate de zi cu zi AFA /ECS întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Afgan afgani = 0.7577 sucre Ecuador

minim asupra

1 Afgan afgani = 0.0000 sucre Ecuador

Istoria Prețul de ECS / AFA

Date AFA/ECS
0.3769
0.0000
0.0000
0.0000
0.0000
0.0000
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3041
0.3042
0.3041
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3041
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3041
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3041
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.3042
0.2997
0.2997
0.2989
0.2961
0.2960
0.2972
0.3001
0.3046
0.2967
0.2970
0.2965
0.2943
0.2925
0.2890
0.2883
0.2907
0.2880
0.2902
0.2945
0.2969
0.2995
0.3031
0.2997
0.2988
0.2998
0.3019
0.3075
0.3079
0.3139
0.3158
0.3106
0.3111
0.3113
0.3047
0.3037
0.3049
0.3032
0.3021
0.2987
0.2945
0.2962
0.2932
0.3005
0.3023
0.2997
0.2962
0.2934
0.2946
0.2918
0.2913
0.2902
0.2924
0.2994
0.3031
0.2966
0.2884
0.2930
0.2840
0.2731
0.2712
0.2728
0.2678
0.2497
0.2416
0.2369
0.2367
0.2379
0.2406
0.2441
0.2224
0.2593
0.2604
0.2657
0.2651
0.2722
0.2734
0.2736
0.2767
0.2753
0.2732
0.2810
0.2857
0.2864
0.2825
0.2795
0.2862
0.2852
0.3035
0.3063
0.3070
0.3096
0.3043
0.3084
0.3093
0.3142
0.3094
0.3105
0.3087
0.3098
0.3137
0.3137
0.3150
0.3147
0.3145
0.3171
0.3189
0.3188
0.3171
0.3168
0.3150
0.3144
0.3143
0.3154
0.3152
0.3146
0.3150
0.3151
0.3129
0.3147
0.3159
0.3157
0.3172
0.3176
0.3187
0.3198
0.3191
0.3227
0.3210
0.3213
0.3214
0.3225
0.3224
0.3224
0.3226
0.3220
0.3211
0.3217
0.3209
0.3238
0.3241
0.3235
0.3268
0.3274
0.3288
0.3287
0.3287
0.3284
0.3286
0.3327
0.3350
0.3371
0.3378
0.3359
0.3372
0.3307
0.3337
0.3386
0.3334
0.3418
0.3348
0.3287
0.3360
0.3350
0.3337
0.3322
0.3303
0.3315
0.3300
0.3284
0.3276
0.3273
0.3248
0.3224
0.3235
0.3242
0.3238
0.3252
0.3261
0.3237
0.3255
0.3240
0.3264
0.3279
0.3278
0.3273
0.3266
0.3253
0.3279
0.3254
0.3252
0.3238
0.3259
0.3221
0.3168
0.3155
0.3159
0.3122
0.3120
0.3144
0.3178
0.3196
0.3189
0.3203
0.3230
0.3269
0.3276
0.3255
0.3240
0.3287
0.3325
0.3327
0.3325
0.3354
0.3364
0.3370
0.3391
0.3395
0.3350
0.3347
0.3339
0.3331
0.3324
0.3343
0.3343
0.3343
0.3333
0.3339
0.3331
0.3330
0.3343
0.3360
0.3367
0.3333
0.3303
0.3319
0.3322
0.3311
0.3294
0.3381
0.3395
0.3451
0.3449
0.3461
0.3469
0.3477
0.3463
0.3448
0.3404
0.3418
0.3465
0.3527
0.3515
0.3517
0.3506
0.3520
0.3521
0.3573
0.3587
0.3597
0.3560
0.3591
0.3614
0.3601
0.3631
0.3632
0.3634
0.3624
0.3644
0.3635
0.3611
0.3607
0.3612
0.3599
0.3594
0.3603
0.3605
0.3632
0.3650
0.3612
0.3643
0.3642
0.3660
0.3666
0.3670
0.3645
0.3634
0.3642
0.3664
0.3644
0.3684
0.3657
0.3653
0.3644
0.3705
0.3662
0.3673
0.3660
0.3667
0.3671
0.3655
0.3649
0.3666
0.3645
0.3676
0.3694
0.3697
0.3695
0.3712
0.3707
0.3706
0.3745
0.3752
0.3759
0.3753
0.3748
0.3737
0.3723
0.3737
0.3747
0.3759
0.3778
0.3720
0.3753
0.3725
0.3741
0.3744
0.3768
0.3779
0.3758
0.3723
0.3549
0.3594
0.3588
0.3573
0.3591
0.3612
0.3635
0.3644
0.3642
0.3653
0.3626
0.3645
0.3661
0.3639
0.3616
0.3640
0.3625
0.7277
0.7270
0.7325
0.7201
0.7206
0.7271
0.7241
0.7270
0.7273
0.7281
0.7344
0.7286
0.7317
0.7305
0.7270
0.7277
0.7344
0.7349
0.7304
0.7245
0.7207
0.7279
0.7318
0.7262
0.7270
0.7286
0.7291
0.7276
0.7350
0.7320
0.7488
0.7460
0.7470
0.7366
0.7577