ประวัติ ศาสตร์ อัฟกานีอัฟกานิสถาน / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานีอัฟกานิสถาน = 0.75770 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 อัฟกานีอัฟกานิสถาน = 0.20139 ซูเกรเอกวาดอร์

ประวัติราคา ECS / AFA

Date AFA/ECS
0.30421
0.30420
0.30418
0.30419
0.30419
0.30421
0.30419
0.30418
0.30424
0.30421
0.30416
0.30420
0.30416
0.30419
0.30420
0.30417
0.30418
0.30417
0.30418
0.30418
0.30418
0.30415
0.30418
0.30415
0.30415
0.30420
0.30416
0.30420
0.30418
0.30425
0.30421
0.30419
0.30419
0.30422
0.30419
0.30420
0.30423
0.30418
0.30420
0.30419
0.30421
0.30418
0.30421
0.30418
0.30417
0.30419
0.30417
0.30418
0.30417
0.30420
0.30415
0.30418
0.30417
0.30419
0.30418
0.30419
0.30423
0.30419
0.30417
0.30418
0.30422
0.30420
0.30419
0.30417
0.30423
0.30420
0.30418
0.30417
0.30419
0.30418
0.30423
0.30418
0.30423
0.30417
0.30420
0.30421
0.30420
0.30421
0.30415
0.30418
0.30420
0.30419
0.30419
0.30421
0.30416
0.30417
0.30422
0.30421
0.30418
0.30416
0.30421
0.30423
0.30421
0.30416
0.30420
0.30417
0.30415
0.30422
0.30418
0.30417
0.30418
0.30419
0.30422
0.30419
0.30420
0.30415
0.30419
0.30418
0.30423
0.30416
0.30417
0.30421
0.30424
0.30416
0.30416
0.30419
0.30415
0.30416
0.30416
0.30418
0.30417
0.30414
0.30420
0.30416
0.30417
0.30422
0.30420
0.30417
0.30420
0.30418
0.30419
0.30420
0.30417
0.30419
0.30419
0.30419
0.30420
0.30425
0.30417
0.30418
0.30415
0.30418
0.30421
0.30419
0.30416
0.30416
0.30419
0.30418
0.30421
0.30421
0.30420
0.30420
0.30420
0.30415
0.30420
0.30424
0.30418
0.30418
0.30416
0.30422
0.30422
0.30419
0.30422
0.29970
0.29971
0.29893
0.29609
0.29604
0.29715
0.30010
0.30463
0.29667
0.29698
0.29654
0.29428
0.29246
0.28903
0.28830
0.29073
0.28801
0.29022
0.29451
0.29686
0.29947
0.30314
0.29968
0.29876
0.29983
0.30190
0.30749
0.30792
0.31394
0.31577
0.31056
0.31106
0.31126
0.30471
0.30367
0.30490
0.30316
0.30209
0.29871
0.29454
0.29620
0.29323
0.30053
0.30225
0.29974
0.29619
0.29338
0.29459
0.29178
0.29128
0.29018
0.29236
0.29940
0.30315
0.29660
0.28841
0.29304
0.28401
0.27309
0.27123
0.27282
0.26783
0.24965
0.24156
0.23691
0.23667
0.23794
0.24057
0.24408
0.22245
0.25931
0.26039
0.26568
0.26509
0.27218
0.27338
0.27365
0.27665
0.27527
0.27317
0.28097
0.28574
0.28645
0.28255
0.27950
0.28620
0.28522
0.30345
0.30630
0.30697
0.30964
0.30427
0.30840
0.30928
0.31415
0.30945
0.31051
0.30870
0.30977
0.31374
0.31370
0.31504
0.31469
0.31445
0.31715
0.31886
0.31876
0.31705
0.31681
0.31504
0.31438
0.31431
0.31536
0.31520
0.31465
0.31504
0.31508
0.31294
0.31467
0.31589
0.31574
0.31715
0.31763
0.31869
0.31980
0.31911
0.32269
0.32095
0.32130
0.32135
0.32246
0.32238
0.32240
0.32263
0.32201
0.32107
0.32166
0.32089
0.32383
0.32413
0.32352
0.32676
0.32745
0.32880
0.32868
0.32871
0.32838
0.32859
0.33270
0.33499
0.33714
0.33782
0.33586
0.33717
0.33069
0.33367
0.33861
0.33337
0.34180
0.33483
0.32866
0.33597
0.33495
0.33367
0.33218
0.33026
0.33152
0.32999
0.32835
0.32763
0.32729
0.32485
0.32240
0.32348
0.32418
0.32383
0.32516
0.32612
0.32365
0.32550
0.32403
0.32644
0.32792
0.32779
0.32735
0.32658
0.32525
0.32793
0.32537
0.32520
0.32383
0.32593
0.32207
0.31684
0.31548
0.31588
0.31225
0.31200
0.31440
0.31782
0.31963
0.31887
0.32030
0.32304
0.32688
0.32760
0.32546
0.32401
0.32871
0.33250
0.33269
0.33245
0.33544
0.33638
0.33695
0.33914
0.33949
0.33500
0.33467
0.33393
0.33312
0.33238
0.33426
0.33425
0.33429
0.33326
0.33389
0.33310
0.33295
0.33433
0.33597
0.33670
0.33333
0.33032
0.33188
0.33217
0.33114
0.32937
0.33810
0.33951
0.34508
0.34493
0.34609
0.34693
0.34770
0.34635
0.34479
0.34042
0.34179
0.34652
0.35271
0.35146
0.35167
0.35058
0.35202
0.35205
0.35731
0.35866
0.35972
0.35596
0.35913
0.36141
0.36011
0.36315
0.36323
0.36343
0.36237
0.36443
0.36351
0.36111
0.36074
0.36116
0.35993
0.35936
0.36032
0.36052
0.36321
0.36502
0.36118
0.36432
0.36416
0.36598
0.36664
0.36701
0.36451
0.36344
0.36416
0.36636
0.36440
0.36838
0.36569
0.36529
0.36442
0.37048
0.36618
0.36729
0.36604
0.36670
0.36711
0.36550
0.36494
0.36660
0.36451
0.36762
0.36937
0.36972
0.36954
0.37122
0.37070
0.37061
0.37448
0.37516
0.37590
0.37531
0.37476
0.37373
0.37231
0.37369
0.37471
0.37592
0.37776
0.37200
0.37526
0.37255
0.37413
0.37444
0.37679
0.37787
0.37582
0.37226
0.35491
0.35935
0.35883
0.35733
0.35909
0.36121
0.36349
0.36441
0.36416
0.36532
0.36259
0.36447
0.36613
0.36389
0.36155
0.36402
0.36249
0.72773
0.72697
0.73252
0.72015
0.72062
0.72713
0.72405
0.72698
0.72726
0.72813
0.73441
0.72857
0.73172
0.73046
0.72701
0.72768
0.73440
0.73490
0.73037
0.72446
0.72067
0.72795
0.73177
0.72624
0.72699
0.72856
0.72914
0.72764
0.73503
0.73201
0.74880
0.74599
0.74700
0.73660
0.75770