Histórico Afegane do Afeganistão (AFA) / Sucre equatoriano

História das diárias AFA /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 0.7576995919 Sucre equatoriano

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.0000025757 Sucre equatoriano

história preço de ECS / AFA

Date AFA/ECS
0.0000025757
0.0000025852
0.0000025939
0.0000026060
0.0000026304
0.3042087748
0.3042145014
0.3042037702
0.3041835531
0.3041928422
0.3041879133
0.3042122933
0.3041947505
0.3041817309
0.3042447843
0.3042109933
0.3041598327
0.3042011969
0.3041640342
0.3041943000
0.3042045468
0.3041742339
0.3041849996
0.3041678856
0.3041827604
0.3041791535
0.3041803642
0.3041456544
0.3041755720
0.3041483813
0.3041528292
0.3041960282
0.3041581891
0.3041981104
0.3041822611
0.3042470267
0.3042060632
0.3041939851
0.3041934994
0.3042169963
0.3041857962
0.3042010694
0.3042258706
0.3041803328
0.3041983420
0.3041913015
0.3042092477
0.3041816496
0.3042070210
0.3041757211
0.3041700038
0.3041873915
0.3041730479
0.3041766817
0.3041691895
0.3042043699
0.3041546665
0.3041807611
0.3041727638
0.3041871708
0.3041803788
0.3041868501
0.3042305094
0.3041928659
0.3041676275
0.3041756663
0.3042220107
0.3042005143
0.3041877545
0.3041694386
0.3042252087
0.3042048345
0.3041778016
0.3041674698
0.3041899830
0.3041780329
0.3042281272
0.3041779699
0.3042313726
0.3041672130
0.3041972743
0.3042083119
0.3042048308
0.3042143915
0.3041542327
0.3041758014
0.3041992595
0.3041876915
0.3041871840
0.3042094950
0.3041595131
0.3041685100
0.3042242954
0.3042067551
0.3041756609
0.3041635396
0.3042110796
0.3042341117
0.3042104265
0.3041588139
0.3042047466
0.3041666534
0.3041528571
0.3042240318
0.3041815201
0.3041652801
0.3041787321
0.3041898788
0.3042189876
0.3041900202
0.3042020202
0.3041482346
0.3041944807
0.3041839082
0.3042292995
0.3041647841
0.3041749334
0.3042064247
0.3042374738
0.3041642534
0.3041613933
0.3041923285
0.3041534750
0.3041595518
0.3041599339
0.3041813374
0.3041721483
0.3041391434
0.3042017684
0.3041648569
0.3041661733
0.3042198537
0.3042043838
0.3041697512
0.3041974370
0.3041840549
0.3041881338
0.3041994000
0.3041746523
0.3041915888
0.3041881897
0.3041918006
0.3042006403
0.3042491974
0.3041731981
0.3041784999
0.3041483365
0.3041825462
0.3042099401
0.3041923415
0.3041582743
0.3041585718
0.3041867101
0.3041810262
0.3042097938
0.3042062057
0.3042044474
0.3042021495
0.3042030777
0.3041522940
0.3042006427
0.3042390866
0.3041849411
0.3041842586
0.3041571747
0.3042227725
0.3042179576
0.3041936521
0.3042225515
0.2997033084
0.2997106119
0.2989251382
0.2960888652
0.2960387723
0.2971503769
0.3000957156
0.3046290540
0.2966664406
0.2969840791
0.2965443069
0.2942806298
0.2924567241
0.2890327286
0.2883030290
0.2907310427
0.2880134412
0.2902173517
0.2945118907
0.2968619550
0.2994666612
0.3031444152
0.2996842535
0.2987576576
0.2998304203
0.3019025746
0.3074907675
0.3079207797
0.3139440309
0.3157732561
0.3105648772
0.3110570954
0.3112617567
0.3047083806
0.3036722375
0.3048965662
0.3031594123
0.3020910757
0.2987095416
0.2945371410
0.2961950555
0.2932335059
0.3005347582
0.3022511336
0.2997432824
0.2961931888
0.2933831481
0.2945898025
0.2917813792
0.2912824011
0.2901839626
0.2923607743
0.2993974072
0.3031474629
0.2966012425
0.2884117598
0.2930444854
0.2840068011
0.2730891704
0.2712333369
0.2728214044
0.2678347605
0.2496500379
0.2415605232
0.2369054570
0.2366743781
0.2379428302
0.2405679513
0.2440808769
0.2224481747
0.2593116069
0.2603852589
0.2656816168
0.2650910785
0.2721847328
0.2733828046
0.2736460094
0.2766501324
0.2752727028
0.2731668630
0.2809677482
0.2857444426
0.2864452433
0.2825451570
0.2795003135
0.2861986193
0.2852247485
0.3034525122
0.3062972998
0.3069671606
0.3096395304
0.3042730264
0.3083952668
0.3092795003
0.3141510911
0.3094474135
0.3105148366
0.3087013633
0.3097683100
0.3137388045
0.3136984391
0.3150361173
0.3146923716
0.3144506922
0.3171453267
0.3188591044
0.3187604347
0.3170514190
0.3168060644
0.3150427920
0.3143843700
0.3143128492
0.3153595000
0.3152004623
0.3146491369
0.3150354747
0.3150823213
0.3129436780
0.3146716808
0.3158887045
0.3157369666
0.3171543839
0.3176266104
0.3186936358
0.3198039302
0.3191054417
0.3226888558
0.3209515634
0.3212993759
0.3213537747
0.3224623796
0.3223798606
0.3224009730
0.3226342137
0.3220137376
0.3210650277
0.3216605206
0.3208921739
0.3238271367
0.3241285408
0.3235246278
0.3267580988
0.3274464841
0.3288047359
0.3286838011
0.3287146254
0.3283775577
0.3285912752
0.3327043153
0.3349939509
0.3371358371
0.3378245109
0.3358604321
0.3371699990
0.3306911012
0.3336650944
0.3386103557
0.3333689014
0.3417980462
0.3348323285
0.3286599526
0.3359650232
0.3349532222
0.3336667056
0.3321790944
0.3302557863
0.3315162466
0.3299892562
0.3283508652
0.3276349871
0.3272855712
0.3248471552
0.3223973716
0.3234828368
0.3241811821
0.3238316082
0.3251612873
0.3261231416
0.3236521845
0.3255039338
0.3240250400
0.3264385360
0.3279236093
0.3277895476
0.3273477294
0.3265759066
0.3252516101
0.3279289787
0.3253742707
0.3251986686
0.3238313039
0.3259338718
0.3220669027
0.3168432688
0.3154839003
0.3158765891
0.3122462702
0.3120032902
0.3143967890
0.3178170377
0.3196278549
0.3188674083
0.3202998040
0.3230364787
0.3268833715
0.3276021667
0.3254551724
0.3240059380
0.3287075367
0.3324986621
0.3326894852
0.3324506362
0.3354355379
0.3363826992
0.3369529298
0.3391371405
0.3394930140
0.3349972917
0.3346682565
0.3339271758
0.3331191429
0.3323802112
0.3342630102
0.3342527233
0.3342904647
0.3332581214
0.3338876747
0.3330951476
0.3329538803
0.3343291209
0.3359685370
0.3367042407
0.3333344884
0.3303155646
0.3318841912
0.3321716673
0.3311380421
0.3293662109
0.3380953494
0.3395147468
0.3450844486
0.3449332037
0.3460859564
0.3469332376
0.3476972171
0.3463492535
0.3447936668
0.3404234367
0.3417938344
0.3465165250
0.3527111622
0.3514553314
0.3516734408
0.3505762247
0.3520231159
0.3520520771
0.3573068982
0.3586604398
0.3597230123
0.3559575626
0.3591314975
0.3614101396
0.3601072248
0.3631484289
0.3632318167
0.3634325783
0.3623716274
0.3644280315
0.3635101231
0.3611094603
0.3607423555
0.3611569668
0.3599305804
0.3593557911
0.3603217699
0.3605160966
0.3632065933
0.3650198622
0.3611849902
0.3643186895
0.3641567349
0.3659757147
0.3666352252
0.3670123867
0.3645128434
0.3634442185
0.3641623075
0.3663633411
0.3644036657
0.3683806827
0.3656877163
0.3652854335
0.3644233109
0.3704839246
0.3661767758
0.3672921292
0.3660444858
0.3666963376
0.3671061927
0.3654988968
0.3649449288
0.3665981733
0.3645081171
0.3676212672
0.3693683150
0.3697228168
0.3695425132
0.3712173987
0.3706983989
0.3706126548
0.3744811545
0.3751624455
0.3758965354
0.3753063903
0.3747579664
0.3737344788
0.3723141383
0.3736916013
0.3747070412
0.3759193577
0.3777635917
0.3719984228
0.3752622269
0.3725454724
0.3741281812
0.3744363218
0.3767900011
0.3778747600
0.3758173451
0.3722649622
0.3549095232
0.3593524155
0.3588252140
0.3573319036
0.3590934365
0.3612147927
0.3634914236
0.3644062419
0.3641602760
0.3653241237
0.3625942681
0.3644721241
0.3661320069
0.3638851743
0.3615508641
0.3640244618
0.3624866823
0.7277322322
0.7269673288
0.7325187709
0.7201493583
0.7206196881
0.7271273259
0.7240513893
0.7269805976
0.7272573303
0.7281343875
0.7344091925
0.7285659610
0.7317161731
0.7304562205
0.7270057861
0.7276806980
0.7344048456
0.7349002177
0.7303701335
0.7244638908
0.7206652718
0.7279460965
0.7317734255
0.7262422016
0.7269876109
0.7285622369
0.7291381486
0.7276430588
0.7350254979
0.7320093300
0.7488036381
0.7459865213
0.7469959796
0.7366037423
0.7576995919