История дневной ставки ALL /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 албанский лек = 661.0380 Суданский динар
минимум на
1 албанский лек = 4.8298 Суданский динар
Date | ALL/SDD |
---|---|
644.7774 | |
644.1459 | |
636.8538 | |
639.5910 | |
636.3922 | |
636.1009 | |
632.1052 | |
629.5879 | |
628.2754 | |
625.3743 | |
627.0705 | |
624.2853 | |
624.5274 | |
620.9465 | |
625.3036 | |
628.1204 | |
629.5076 | |
624.8925 | |
632.0498 | |
629.8742 | |
628.0973 | |
634.8847 | |
642.3461 | |
638.6374 | |
628.3235 | |
618.4110 | |
618.6534 | |
609.4671 | |
604.1856 | |
605.3511 | |
605.0791 | |
603.7066 | |
609.9159 | |
604.1766 | |
604.2876 | |
600.7252 | |
590.2960 | |
615.6578 | |
629.2129 | |
628.1272 | |
637.1750 | |
651.9708 | |
646.4185 | |
626.4050 | |
614.3359 | |
608.1571 | |
604.6377 | |
606.4240 | |
593.4729 | |
585.4001 | |
584.1522 | |
589.3607 | |
595.6079 | |
592.5143 | |
556.0222 | |
553.6089 | |
528.6395 | |
520.7612 | |
516.6872 | |
519.8446 | |
517.2806 | |
525.7415 | |
529.6484 | |
528.1735 | |
524.8976 | |
510.2767 | |
527.1993 | |
525.6425 | |
523.7068 | |
517.7770 | |
516.4238 | |
508.6285 | |
493.7364 | |
496.6239 | |
481.6392 | |
477.8232 | |
474.1652 | |
468.4172 | |
474.3349 | |
471.8503 | |
470.4430 | |
482.9319 | |
487.8690 | |
480.1747 | |
480.8170 | |
484.0759 | |
492.8599 | |
493.8335 | |
495.3573 | |
496.6066 | |
489.1839 | |
490.8370 | |
495.5372 | |
501.2149 | |
497.6531 | |
388.9373 | |
398.5152 | |
395.1439 | |
393.5302 | |
390.4689 | |
394.3890 | |
388.6136 | |
400.7121 | |
401.6478 | |
395.9547 | |
385.7235 | |
409.2969 | |
415.9947 | |
412.4155 | |
415.0692 | |
403.7931 | |
409.0998 | |
408.1978 | |
405.3859 | |
412.5977 | |
409.7015 | |
407.0293 | |
406.5888 | |
407.4096 | |
407.5391 | |
406.4427 | |
411.9134 | |
411.2870 | |
413.2022 | |
417.3753 | |
418.3020 | |
418.7936 | |
420.5315 | |
422.7290 | |
423.4690 | |
424.9063 | |
426.8907 | |
426.2766 | |
426.2997 | |
430.3330 | |
431.0101 | |
434.3880 | |
428.5917 | |
426.7464 | |
430.6760 | |
438.4232 | |
435.6231 | |
424.0955 | |
425.5755 | |
419.6915 | |
416.2350 | |
406.7587 | |
394.9683 | |
396.6912 | |
370.5354 | |
372.6583 | |
371.5170 | |
367.7269 | |
361.3312 | |
362.4496 | |
365.9858 | |
360.8173 | |
365.3462 | |
53.8769 | |
53.9430 | |
53.3931 | |
54.0280 | |
54.1938 | |
54.0266 | |
54.2220 | |
55.0207 | |
54.3625 | |
53.8633 | |
54.2641 | |
53.6735 | |
53.2928 | |
53.2139 | |
52.4815 | |
52.7632 | |
51.7249 | |
52.6084 | |
52.0184 | |
51.9911 | |
52.0748 | |
51.8159 | |
52.1690 | |
52.4402 | |
52.1659 | |
52.8983 | |
52.6545 | |
52.4666 | |
52.3915 | |
52.2880 | |
52.1543 | |
50.6631 | |
50.2905 | |
49.7916 | |
49.8657 | |
49.4185 | |
49.3545 | |
49.8218 | |
49.0286 | |
48.2437 | |
47.9671 | |
47.9010 | |
48.8205 | |
48.3922 | |
48.1984 | |
47.1047 | |
47.2688 | |
46.6081 | |
48.3127 | |
50.2385 | |
51.3192 | |
49.6242 | |
47.6268 | |
46.2491 | |
45.3719 | |
44.2541 | |
40.7118 | |
40.9733 | |
41.1974 | |
41.2716 | |
41.2362 | |
40.9350 | |
41.0314 | |
40.5357 | |
40.2484 | |
40.3894 | |
40.4190 | |
40.3830 | |
40.8953 | |
40.2933 | |
40.7030 | |
40.3475 | |
40.3760 | |
40.1518 | |
40.7111 | |
40.9417 | |
40.8089 | |
40.7178 | |
41.3302 | |
41.3330 | |
41.5695 | |
41.3140 | |
41.0437 | |
41.2886 | |
41.6986 | |
41.3599 | |
41.8011 | |
42.0056 | |
41.5230 | |
41.6234 | |
41.1869 | |
41.1339 | |
40.9659 | |
41.0028 | |
40.9200 | |
40.5721 | |
43.0160 | |
43.3208 | |
42.7063 | |
42.6477 | |
42.9297 | |
43.1254 | |
42.7921 | |
43.0775 | |
43.2072 | |
42.9990 | |
43.3660 | |
43.6195 | |
43.4900 | |
43.5571 | |
43.4353 | |
43.9304 | |
43.8577 | |
44.1184 | |
43.6843 | |
43.9816 | |
43.2904 | |
43.3745 | |
43.5015 | |
43.1449 | |
43.2331 | |
43.4130 | |
43.3120 | |
16.5830 | |
16.4419 | |
16.5086 | |
16.7206 | |
16.5225 | |
16.3855 | |
16.5357 | |
16.5449 | |
16.3333 | |
16.2763 | |
16.4786 | |
16.6330 | |
16.7552 | |
16.6750 | |
16.7799 | |
16.5678 | |
16.6494 | |
16.4705 | |
16.5596 | |
16.8927 | |
16.5896 | |
16.5980 | |
16.9858 | |
16.8854 | |
16.9544 | |
17.1447 | |
17.2729 | |
17.2343 | |
17.0266 | |
17.1477 | |
17.0404 | |
16.8243 | |
16.8761 | |
16.9243 | |
16.5185 | |
16.8923 | |
6.4872 | |
6.3980 | |
6.3347 | |
6.2839 | |
6.2634 | |
6.2377 | |
6.1898 | |
5.8861 | |
5.9133 | |
5.9522 | |
5.5933 | |
5.5811 | |
5.6013 | |
5.5907 | |
5.5795 | |
5.5865 | |
5.6130 | |
5.6292 | |
5.6556 | |
5.6410 | |
5.6923 | |
5.6564 | |
5.6610 | |
5.6695 | |
5.5938 | |
5.6102 | |
5.5698 | |
5.5605 | |
5.5336 | |
5.5089 | |
5.4572 | |
5.4490 | |
5.4343 | |
5.4210 | |
5.4101 | |
5.4690 | |
5.4270 | |
5.4130 | |
5.3910 | |
5.2997 | |
5.2903 | |
5.3148 | |
5.3997 | |
5.3681 | |
5.3440 | |
5.3303 | |
5.3179 | |
5.3249 | |
5.3038 | |
5.2951 | |
5.2769 | |
5.2927 | |
5.2724 | |
5.2877 | |
5.3233 | |
5.3174 | |
5.2829 | |
5.2975 | |
5.3226 | |
5.2942 | |
5.3015 | |
5.1985 | |
5.3813 | |
5.3521 | |
5.3423 | |
5.3278 | |
5.3634 | |
5.3680 | |
5.3890 | |
5.3302 | |
5.3411 | |
5.3462 | |
5.3528 | |
5.4328 | |
5.3980 | |
5.4090 | |
5.3840 | |
5.3258 | |
5.0794 | |
5.1300 | |
5.1315 | |
5.1522 | |
5.1532 | |
5.0814 | |
5.0907 | |
5.1180 | |
5.1668 | |
5.2121 | |
5.1888 | |
5.1288 | |
5.1251 | |
5.1032 | |
5.1785 | |
5.0841 | |
5.1217 | |
5.0646 | |
5.0000 | |
5.0130 | |
5.0694 | |
5.1301 | |
5.0181 | |
4.9582 | |
4.9449 | |
4.9466 | |
4.9820 | |
5.0537 | |
5.0241 | |
4.9506 | |
4.9748 | |
4.9514 | |
4.8886 | |
4.9552 | |
4.9623 |