História das diárias ALL /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lek albanês = 718.9961 Dinar antigo do Sudão
o mínimo em
1 Lek albanês = 4.8298 Dinar antigo do Sudão
história preço de SDD / ALL
| Date | ALL/SDD |
| | 714.9914 |
| | 714.7564 |
| | 714.0337 |
| | 711.4163 |
| | 714.4875 |
| | 713.7529 |
| | 708.5339 |
| | 711.1037 |
| | 707.8081 |
| | 709.7666 |
| | 713.6663 |
| | 708.6383 |
| | 713.9602 |
| | 713.8045 |
| | 704.6701 |
| | 704.3502 |
| | 701.5829 |
| | 704.7626 |
| | 700.0012 |
| | 702.0652 |
| | 707.2322 |
| | 708.4165 |
| | 711.0709 |
| | 709.7997 |
| | 706.6992 |
| | 706.0970 |
| | 702.6656 |
| | 706.8517 |
| | 702.3798 |
| | 708.4229 |
| | 707.6397 |
| | 709.1585 |
| | 706.3032 |
| | 705.2586 |
| | 702.8556 |
| | 703.2445 |
| | 702.4239 |
| | 698.8112 |
| | 701.5489 |
| | 703.1096 |
| | 700.4511 |
| | 703.0969 |
| | 703.0533 |
| | 703.0675 |
| | 704.1200 |
| | 700.2031 |
| | 693.1828 |
| | 702.9650 |
| | 697.5263 |
| | 697.9158 |
| | 692.9107 |
| | 697.1160 |
| | 692.7835 |
| | 696.6422 |
| | 694.7115 |
| | 689.4577 |
| | 679.1330 |
| | 684.2793 |
| | 681.2473 |
| | 678.0845 |
| | 674.9859 |
| | 678.6250 |
| | 670.8488 |
| | 676.5875 |
| | 671.9062 |
| | 669.7004 |
| | 674.2707 |
| | 662.9487 |
| | 653.0385 |
| | 657.9554 |
| | 655.8295 |
| | 653.5173 |
| | 637.7964 |
| | 642.0225 |
| | 642.7267 |
| | 636.0137 |
| | 636.7814 |
| | 652.7985 |
| | 636.7243 |
| | 635.7967 |
| | 644.5156 |
| | 649.6891 |
| | 643.2920 |
| | 648.4293 |
| | 650.4686 |
| | 648.9303 |
| | 652.3166 |
| | 652.7728 |
| | 654.2718 |
| | 663.2306 |
| | 658.1947 |
| | 658.5615 |
| | 659.9076 |
| | 660.2887 |
| | 668.7048 |
| | 662.0316 |
| | 658.0863 |
| | 656.5241 |
| | 657.0461 |
| | 658.1389 |
| | 655.6282 |
| | 652.4913 |
| | 651.5617 |
| | 651.6355 |
| | 650.3190 |
| | 651.3212 |
| | 650.2686 |
| | 651.4206 |
| | 649.5899 |
| | 648.1562 |
| | 649.0286 |
| | 645.7894 |
| | 649.4426 |
| | 650.0787 |
| | 647.4381 |
| | 645.4864 |
| | 644.1459 |
| | 636.8538 |
| | 639.5910 |
| | 636.3922 |
| | 636.1009 |
| | 632.1052 |
| | 629.5879 |
| | 628.2754 |
| | 625.3743 |
| | 627.0705 |
| | 624.2853 |
| | 624.5274 |
| | 620.9465 |
| | 625.3036 |
| | 628.1204 |
| | 629.5076 |
| | 624.8925 |
| | 632.0498 |
| | 629.8742 |
| | 628.0973 |
| | 634.8847 |
| | 642.3461 |
| | 638.6374 |
| | 628.3235 |
| | 618.4110 |
| | 618.6534 |
| | 609.4671 |
| | 604.1856 |
| | 605.3511 |
| | 605.0791 |
| | 603.7066 |
| | 609.9159 |
| | 604.1766 |
| | 604.2876 |
| | 600.7252 |
| | 590.2960 |
| | 615.6578 |
| | 629.2129 |
| | 628.1272 |
| | 637.1750 |
| | 651.9708 |
| | 646.4185 |
| | 626.4050 |
| | 614.3359 |
| | 608.1571 |
| | 604.6377 |
| | 606.4240 |
| | 593.4729 |
| | 585.4001 |
| | 584.1522 |
| | 589.3607 |
| | 595.6079 |
| | 592.5143 |
| | 556.0222 |
| | 553.6089 |
| | 528.6395 |
| | 520.7612 |
| | 516.6872 |
| | 519.8446 |
| | 517.2806 |
| | 525.7415 |
| | 529.6484 |
| | 528.1735 |
| | 524.8976 |
| | 510.2767 |
| | 527.1993 |
| | 525.6425 |
| | 523.7068 |
| | 517.7770 |
| | 516.4238 |
| | 508.6285 |
| | 493.7364 |
| | 496.6239 |
| | 481.6392 |
| | 477.8232 |
| | 474.1652 |
| | 468.4172 |
| | 474.3349 |
| | 471.8503 |
| | 470.4430 |
| | 482.9319 |
| | 487.8690 |
| | 480.1747 |
| | 480.8170 |
| | 484.0759 |
| | 492.8599 |
| | 493.8335 |
| | 495.3573 |
| | 496.6066 |
| | 489.1839 |
| | 490.8370 |
| | 495.5372 |
| | 501.2149 |
| | 497.6531 |
| | 388.9373 |
| | 398.5152 |
| | 395.1439 |
| | 393.5302 |
| | 390.4689 |
| | 394.3890 |
| | 388.6136 |
| | 400.7121 |
| | 401.6478 |
| | 395.9547 |
| | 385.7235 |
| | 409.2969 |
| | 415.9947 |
| | 412.4155 |
| | 415.0692 |
| | 403.7931 |
| | 409.0998 |
| | 408.1978 |
| | 405.3859 |
| | 412.5977 |
| | 409.7015 |
| | 407.0293 |
| | 406.5888 |
| | 407.4096 |
| | 407.5391 |
| | 406.4427 |
| | 411.9134 |
| | 411.2870 |
| | 413.2022 |
| | 417.3753 |
| | 418.3020 |
| | 418.7936 |
| | 420.5315 |
| | 422.7290 |
| | 423.4690 |
| | 424.9063 |
| | 426.8907 |
| | 426.2766 |
| | 426.2997 |
| | 430.3330 |
| | 431.0101 |
| | 434.3880 |
| | 428.5917 |
| | 426.7464 |
| | 430.6760 |
| | 438.4232 |
| | 435.6231 |
| | 424.0955 |
| | 425.5755 |
| | 419.6915 |
| | 416.2350 |
| | 406.7587 |
| | 394.9683 |
| | 396.6912 |
| | 370.5354 |
| | 372.6583 |
| | 371.5170 |
| | 367.7269 |
| | 361.3312 |
| | 362.4496 |
| | 365.9858 |
| | 360.8173 |
| | 365.3462 |
| | 53.8769 |
| | 53.9430 |
| | 53.3931 |
| | 54.0280 |
| | 54.1938 |
| | 54.0266 |
| | 54.2220 |
| | 55.0207 |
| | 54.3625 |
| | 53.8633 |
| | 54.2641 |
| | 53.6735 |
| | 53.2928 |
| | 53.2139 |
| | 52.4815 |
| | 52.7632 |
| | 51.7249 |
| | 52.6084 |
| | 52.0184 |
| | 51.9911 |
| | 52.0748 |
| | 51.8159 |
| | 52.1690 |
| | 52.4402 |
| | 52.1659 |
| | 52.8983 |
| | 52.6545 |
| | 52.4666 |
| | 52.3915 |
| | 52.2880 |
| | 52.1543 |
| | 50.6631 |
| | 50.2905 |
| | 49.7916 |
| | 49.8657 |
| | 49.4185 |
| | 49.3545 |
| | 49.8218 |
| | 49.0286 |
| | 48.2437 |
| | 47.9671 |
| | 47.9010 |
| | 48.8205 |
| | 48.3922 |
| | 48.1984 |
| | 47.1047 |
| | 47.2688 |
| | 46.6081 |
| | 48.3127 |
| | 50.2385 |
| | 51.3192 |
| | 49.6242 |
| | 47.6268 |
| | 46.2491 |
| | 45.3719 |
| | 44.2541 |
| | 40.7118 |
| | 40.9733 |
| | 41.1974 |
| | 41.2716 |
| | 41.2362 |
| | 40.9350 |
| | 41.0314 |
| | 40.5357 |
| | 40.2484 |
| | 40.3894 |
| | 40.4190 |
| | 40.3830 |
| | 40.8953 |
| | 40.2933 |
| | 40.7030 |
| | 40.3475 |
| | 40.3760 |
| | 40.1518 |
| | 40.7111 |
| | 40.9417 |
| | 40.8089 |
| | 40.7178 |
| | 41.3302 |
| | 41.3330 |
| | 41.5695 |
| | 41.3140 |
| | 41.0437 |
| | 41.2886 |
| | 41.6986 |
| | 41.3599 |
| | 41.8011 |
| | 42.0056 |
| | 41.5230 |
| | 41.6234 |
| | 41.1869 |
| | 41.1339 |
| | 40.9659 |
| | 41.0028 |
| | 40.9200 |
| | 40.5721 |
| | 43.0160 |
| | 43.3208 |
| | 42.7063 |
| | 42.6477 |
| | 42.9297 |
| | 43.1254 |
| | 42.7921 |
| | 43.0775 |
| | 43.2072 |
| | 42.9990 |
| | 43.3660 |
| | 43.6195 |
| | 43.4900 |
| | 43.5571 |
| | 43.4353 |
| | 43.9304 |
| | 43.8577 |
| | 44.1184 |
| | 43.6843 |
| | 43.9816 |
| | 43.2904 |
| | 43.3745 |
| | 43.5015 |
| | 43.1449 |
| | 43.2331 |
| | 43.4130 |
| | 43.3120 |
| | 16.5830 |
| | 16.4419 |
| | 16.5086 |
| | 16.7206 |
| | 16.5225 |
| | 16.3855 |
| | 16.5357 |
| | 16.5449 |
| | 16.3333 |
| | 16.2763 |
| | 16.4786 |
| | 16.6330 |
| | 16.7552 |
| | 16.6750 |
| | 16.7799 |
| | 16.5678 |
| | 16.6494 |
| | 16.4705 |
| | 16.5596 |
| | 16.8927 |
| | 16.5896 |
| | 16.5980 |
| | 16.9858 |
| | 16.8854 |
| | 16.9544 |
| | 17.1447 |
| | 17.2729 |
| | 17.2343 |
| | 17.0266 |
| | 17.1477 |
| | 17.0404 |
| | 16.8243 |
| | 16.8761 |
| | 16.9243 |
| | 16.5185 |
| | 16.8923 |
| | 6.4872 |
| | 6.3980 |
| | 6.3347 |
| | 6.2839 |
| | 6.2634 |
| | 6.2377 |
| | 6.1898 |
| | 5.8861 |
| | 5.9133 |
| | 5.9522 |
| | 5.5933 |
| | 5.5811 |
| | 5.6013 |
| | 5.5907 |
| | 5.5795 |
| | 5.5865 |
| | 5.6130 |
| | 5.6292 |
| | 5.6556 |
| | 5.6410 |
| | 5.6923 |
| | 5.6564 |
| | 5.6610 |
| | 5.6695 |
| | 5.5938 |
| | 5.6102 |
| | 5.5698 |
| | 5.5605 |
| | 5.5336 |
| | 5.5089 |
| | 5.4572 |
| | 5.4490 |
| | 5.4343 |
| | 5.4210 |
| | 5.4101 |
| | 5.4690 |
| | 5.4270 |
| | 5.4130 |
| | 5.3910 |
| | 5.2997 |
| | 5.2903 |
| | 5.3148 |
| | 5.3997 |
| | 5.3681 |
| | 5.3440 |
| | 5.3303 |
| | 5.3179 |
| | 5.3249 |
| | 5.3038 |
| | 5.2951 |
| | 5.2769 |
| | 5.2927 |
| | 5.2724 |
| | 5.2877 |
| | 5.3233 |
| | 5.3174 |
| | 5.2829 |
| | 5.2975 |
| | 5.3226 |
| | 5.2942 |
| | 5.3015 |
| | 5.1985 |
| | 5.3813 |
| | 5.3521 |
| | 5.3423 |
| | 5.3278 |
| | 5.3634 |
| | 5.3680 |
| | 5.3890 |
| | 5.3302 |
| | 5.3411 |
| | 5.3462 |
| | 5.3528 |
| | 5.4328 |
| | 5.3980 |
| | 5.4090 |
| | 5.3840 |
| | 5.3258 |
| | 5.0794 |
| | 5.1300 |
| | 5.1315 |
| | 5.1522 |
| | 5.1532 |
| | 5.0814 |
| | 5.0907 |
| | 5.1180 |
| | 5.1668 |
| | 5.2121 |
| | 5.1888 |
| | 5.1288 |
| | 5.1251 |
| | 5.1032 |
| | 5.1785 |
| | 5.0841 |
| | 5.1217 |
| | 5.0646 |
| | 5.0000 |
| | 5.0130 |
| | 5.0694 |
| | 5.1301 |
| | 5.0181 |
| | 4.9582 |
| | 4.9449 |
| | 4.9466 |
| | 4.9820 |
| | 5.0537 |
| | 5.0241 |
| | 4.9506 |
| | 4.9748 |
| | 4.9514 |
| | 4.8886 |
| | 4.9552 |
| | 4.9623 |