Историјски албански лек / стари судански динар

Историја дневних износа ALL /SDD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 албански лек = 718.9961 стари судански динар

минималац на

1 албански лек = 4.8298 стари судански динар

Историја Цена SDD / ALL

Date ALL/SDD
714.9914
714.7564
714.0337
711.4163
714.4875
713.7529
708.5339
711.1037
707.8081
709.7666
713.6663
708.6383
713.9602
713.8045
704.6701
704.3502
701.5829
704.7626
700.0012
702.0652
707.2322
708.4165
711.0709
709.7997
706.6992
706.0970
702.6656
706.8517
702.3798
708.4229
707.6397
709.1585
706.3032
705.2586
702.8556
703.2445
702.4239
698.8112
701.5489
703.1096
700.4511
703.0969
703.0533
703.0675
704.1200
700.2031
693.1828
702.9650
697.5263
697.9158
692.9107
697.1160
692.7835
696.6422
694.7115
689.4577
679.1330
684.2793
681.2473
678.0845
674.9859
678.6250
670.8488
676.5875
671.9062
669.7004
674.2707
662.9487
653.0385
657.9554
655.8295
653.5173
637.7964
642.0225
642.7267
636.0137
636.7814
652.7985
636.7243
635.7967
644.5156
649.6891
643.2920
648.4293
650.4686
648.9303
652.3166
652.7728
654.2718
663.2306
658.1947
658.5615
659.9076
660.2887
668.7048
662.0316
658.0863
656.5241
657.0461
658.1389
655.6282
652.4913
651.5617
651.6355
650.3190
651.3212
650.2686
651.4206
649.5899
648.1562
649.0286
645.7894
649.4426
650.0787
647.4381
645.4864
644.1459
636.8538
639.5910
636.3922
636.1009
632.1052
629.5879
628.2754
625.3743
627.0705
624.2853
624.5274
620.9465
625.3036
628.1204
629.5076
624.8925
632.0498
629.8742
628.0973
634.8847
642.3461
638.6374
628.3235
618.4110
618.6534
609.4671
604.1856
605.3511
605.0791
603.7066
609.9159
604.1766
604.2876
600.7252
590.2960
615.6578
629.2129
628.1272
637.1750
651.9708
646.4185
626.4050
614.3359
608.1571
604.6377
606.4240
593.4729
585.4001
584.1522
589.3607
595.6079
592.5143
556.0222
553.6089
528.6395
520.7612
516.6872
519.8446
517.2806
525.7415
529.6484
528.1735
524.8976
510.2767
527.1993
525.6425
523.7068
517.7770
516.4238
508.6285
493.7364
496.6239
481.6392
477.8232
474.1652
468.4172
474.3349
471.8503
470.4430
482.9319
487.8690
480.1747
480.8170
484.0759
492.8599
493.8335
495.3573
496.6066
489.1839
490.8370
495.5372
501.2149
497.6531
388.9373
398.5152
395.1439
393.5302
390.4689
394.3890
388.6136
400.7121
401.6478
395.9547
385.7235
409.2969
415.9947
412.4155
415.0692
403.7931
409.0998
408.1978
405.3859
412.5977
409.7015
407.0293
406.5888
407.4096
407.5391
406.4427
411.9134
411.2870
413.2022
417.3753
418.3020
418.7936
420.5315
422.7290
423.4690
424.9063
426.8907
426.2766
426.2997
430.3330
431.0101
434.3880
428.5917
426.7464
430.6760
438.4232
435.6231
424.0955
425.5755
419.6915
416.2350
406.7587
394.9683
396.6912
370.5354
372.6583
371.5170
367.7269
361.3312
362.4496
365.9858
360.8173
365.3462
53.8769
53.9430
53.3931
54.0280
54.1938
54.0266
54.2220
55.0207
54.3625
53.8633
54.2641
53.6735
53.2928
53.2139
52.4815
52.7632
51.7249
52.6084
52.0184
51.9911
52.0748
51.8159
52.1690
52.4402
52.1659
52.8983
52.6545
52.4666
52.3915
52.2880
52.1543
50.6631
50.2905
49.7916
49.8657
49.4185
49.3545
49.8218
49.0286
48.2437
47.9671
47.9010
48.8205
48.3922
48.1984
47.1047
47.2688
46.6081
48.3127
50.2385
51.3192
49.6242
47.6268
46.2491
45.3719
44.2541
40.7118
40.9733
41.1974
41.2716
41.2362
40.9350
41.0314
40.5357
40.2484
40.3894
40.4190
40.3830
40.8953
40.2933
40.7030
40.3475
40.3760
40.1518
40.7111
40.9417
40.8089
40.7178
41.3302
41.3330
41.5695
41.3140
41.0437
41.2886
41.6986
41.3599
41.8011
42.0056
41.5230
41.6234
41.1869
41.1339
40.9659
41.0028
40.9200
40.5721
43.0160
43.3208
42.7063
42.6477
42.9297
43.1254
42.7921
43.0775
43.2072
42.9990
43.3660
43.6195
43.4900
43.5571
43.4353
43.9304
43.8577
44.1184
43.6843
43.9816
43.2904
43.3745
43.5015
43.1449
43.2331
43.4130
43.3120
16.5830
16.4419
16.5086
16.7206
16.5225
16.3855
16.5357
16.5449
16.3333
16.2763
16.4786
16.6330
16.7552
16.6750
16.7799
16.5678
16.6494
16.4705
16.5596
16.8927
16.5896
16.5980
16.9858
16.8854
16.9544
17.1447
17.2729
17.2343
17.0266
17.1477
17.0404
16.8243
16.8761
16.9243
16.5185
16.8923
6.4872
6.3980
6.3347
6.2839
6.2634
6.2377
6.1898
5.8861
5.9133
5.9522
5.5933
5.5811
5.6013
5.5907
5.5795
5.5865
5.6130
5.6292
5.6556
5.6410
5.6923
5.6564
5.6610
5.6695
5.5938
5.6102
5.5698
5.5605
5.5336
5.5089
5.4572
5.4490
5.4343
5.4210
5.4101
5.4690
5.4270
5.4130
5.3910
5.2997
5.2903
5.3148
5.3997
5.3681
5.3440
5.3303
5.3179
5.3249
5.3038
5.2951
5.2769
5.2927
5.2724
5.2877
5.3233
5.3174
5.2829
5.2975
5.3226
5.2942
5.3015
5.1985
5.3813
5.3521
5.3423
5.3278
5.3634
5.3680
5.3890
5.3302
5.3411
5.3462
5.3528
5.4328
5.3980
5.4090
5.3840
5.3258
5.0794
5.1300
5.1315
5.1522
5.1532
5.0814
5.0907
5.1180
5.1668
5.2121
5.1888
5.1288
5.1251
5.1032
5.1785
5.0841
5.1217
5.0646
5.0000
5.0130
5.0694
5.1301
5.0181
4.9582
4.9449
4.9466
4.9820
5.0537
5.0241
4.9506
4.9748
4.9514
4.8886
4.9552
4.9623