Storia delle tariffe giornaliere ALL /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lek albanese = 718.9960661 dinaro sudanese
il minimo sul
1 lek albanese = 0.0020353 dinaro sudanese
Storico dei prezzi di SDD / ALL
| Date | ALL/SDD |
| | 0.0020838 |
| | 0.0020960 |
| | 0.0020749 |
| | 0.0020606 |
| | 0.0020520 |
| | 714.9753755 |
| | 714.9913968 |
| | 714.7564361 |
| | 714.0336926 |
| | 711.4162660 |
| | 714.4875483 |
| | 713.7528768 |
| | 708.5338502 |
| | 711.1037402 |
| | 707.8081342 |
| | 709.7665995 |
| | 713.6662889 |
| | 708.6383449 |
| | 713.9602404 |
| | 713.8044813 |
| | 704.6701360 |
| | 704.3501737 |
| | 701.5828615 |
| | 704.7625976 |
| | 700.0012482 |
| | 702.0652461 |
| | 707.2322128 |
| | 708.4165209 |
| | 711.0708915 |
| | 709.7996953 |
| | 706.6992009 |
| | 706.0969729 |
| | 702.6656173 |
| | 706.8516535 |
| | 702.3798450 |
| | 708.4229459 |
| | 707.6397255 |
| | 709.1584646 |
| | 706.3032449 |
| | 705.2586126 |
| | 702.8555674 |
| | 703.2444803 |
| | 702.4238540 |
| | 698.8111934 |
| | 701.5489393 |
| | 703.1095822 |
| | 700.4510840 |
| | 703.0968796 |
| | 703.0533328 |
| | 703.0674632 |
| | 704.1199816 |
| | 700.2030599 |
| | 693.1827585 |
| | 702.9649768 |
| | 697.5263204 |
| | 697.9158085 |
| | 692.9107388 |
| | 697.1159783 |
| | 692.7834545 |
| | 696.6422069 |
| | 694.7114845 |
| | 689.4577384 |
| | 679.1329758 |
| | 684.2793103 |
| | 681.2473157 |
| | 678.0844638 |
| | 674.9858676 |
| | 678.6249647 |
| | 670.8488099 |
| | 676.5875353 |
| | 671.9062014 |
| | 669.7003563 |
| | 674.2706800 |
| | 662.9487192 |
| | 653.0384915 |
| | 657.9554283 |
| | 655.8294858 |
| | 653.5173228 |
| | 637.7964130 |
| | 642.0224767 |
| | 642.7267397 |
| | 636.0137343 |
| | 636.7813655 |
| | 652.7985273 |
| | 636.7243068 |
| | 635.7966509 |
| | 644.5156256 |
| | 649.6890837 |
| | 643.2919692 |
| | 648.4293446 |
| | 650.4685622 |
| | 648.9303251 |
| | 652.3166384 |
| | 652.7727803 |
| | 654.2717877 |
| | 663.2306083 |
| | 658.1947300 |
| | 658.5615232 |
| | 659.9075931 |
| | 660.2886732 |
| | 668.7047744 |
| | 662.0316385 |
| | 658.0862577 |
| | 656.5241041 |
| | 657.0461058 |
| | 658.1388611 |
| | 655.6282186 |
| | 652.4913269 |
| | 651.5617199 |
| | 651.6354883 |
| | 650.3189538 |
| | 651.3212407 |
| | 650.2685895 |
| | 651.4205566 |
| | 649.5898539 |
| | 648.1562059 |
| | 649.0286192 |
| | 645.7894164 |
| | 649.4425642 |
| | 650.0786806 |
| | 647.4380773 |
| | 645.4863666 |
| | 644.1458638 |
| | 636.8538104 |
| | 639.5909582 |
| | 636.3921883 |
| | 636.1009277 |
| | 632.1052018 |
| | 629.5879028 |
| | 628.2753966 |
| | 625.3742968 |
| | 627.0704871 |
| | 624.2853148 |
| | 624.5274102 |
| | 620.9465238 |
| | 625.3036379 |
| | 628.1203602 |
| | 629.5076273 |
| | 624.8925189 |
| | 632.0498082 |
| | 629.8741684 |
| | 628.0973067 |
| | 634.8847274 |
| | 642.3460660 |
| | 638.6374287 |
| | 628.3235161 |
| | 618.4109993 |
| | 618.6534438 |
| | 609.4670692 |
| | 604.1855746 |
| | 605.3510852 |
| | 605.0791165 |
| | 603.7065688 |
| | 609.9158677 |
| | 604.1765953 |
| | 604.2875983 |
| | 600.7252074 |
| | 590.2960302 |
| | 615.6577520 |
| | 629.2128983 |
| | 628.1272221 |
| | 637.1749639 |
| | 651.9707609 |
| | 646.4185400 |
| | 626.4049690 |
| | 614.3358789 |
| | 608.1571335 |
| | 604.6377161 |
| | 606.4239728 |
| | 593.4728712 |
| | 585.4000707 |
| | 584.1522279 |
| | 589.3607080 |
| | 595.6079498 |
| | 592.5143141 |
| | 556.0221785 |
| | 553.6089280 |
| | 528.6394576 |
| | 520.7612157 |
| | 516.6871676 |
| | 519.8446444 |
| | 517.2805552 |
| | 525.7415401 |
| | 529.6484398 |
| | 528.1734677 |
| | 524.8975982 |
| | 510.2766665 |
| | 527.1992504 |
| | 525.6425295 |
| | 523.7067609 |
| | 517.7770068 |
| | 516.4238491 |
| | 508.6284766 |
| | 493.7363574 |
| | 496.6239120 |
| | 481.6392492 |
| | 477.8231687 |
| | 474.1651976 |
| | 468.4171547 |
| | 474.3349184 |
| | 471.8502877 |
| | 470.4430139 |
| | 482.9319417 |
| | 487.8689974 |
| | 480.1746569 |
| | 480.8170288 |
| | 484.0758659 |
| | 492.8598924 |
| | 493.8335275 |
| | 495.3573050 |
| | 496.6065602 |
| | 489.1839002 |
| | 490.8369848 |
| | 495.5372234 |
| | 501.2148976 |
| | 497.6531158 |
| | 388.9372655 |
| | 398.5151614 |
| | 395.1439191 |
| | 393.5301971 |
| | 390.4689262 |
| | 394.3890398 |
| | 388.6135615 |
| | 400.7121135 |
| | 401.6478404 |
| | 395.9547044 |
| | 385.7235044 |
| | 409.2969233 |
| | 415.9946737 |
| | 412.4154765 |
| | 415.0691700 |
| | 403.7930807 |
| | 409.0997519 |
| | 408.1978469 |
| | 405.3859227 |
| | 412.5976644 |
| | 409.7014739 |
| | 407.0293490 |
| | 406.5887758 |
| | 407.4096136 |
| | 407.5390580 |
| | 406.4426904 |
| | 411.9133782 |
| | 411.2870047 |
| | 413.2021627 |
| | 417.3753431 |
| | 418.3020170 |
| | 418.7935513 |
| | 420.5315401 |
| | 422.7289560 |
| | 423.4690096 |
| | 424.9063256 |
| | 426.8907080 |
| | 426.2765992 |
| | 426.2997268 |
| | 430.3330340 |
| | 431.0100818 |
| | 434.3879702 |
| | 428.5916751 |
| | 426.7464271 |
| | 430.6759876 |
| | 438.4232304 |
| | 435.6230944 |
| | 424.0955026 |
| | 425.5755141 |
| | 419.6914950 |
| | 416.2349759 |
| | 406.7586678 |
| | 394.9683030 |
| | 396.6911525 |
| | 370.5354324 |
| | 372.6582977 |
| | 371.5170128 |
| | 367.7269106 |
| | 361.3312100 |
| | 362.4495825 |
| | 365.9858163 |
| | 360.8173428 |
| | 365.3461585 |
| | 53.8769119 |
| | 53.9429717 |
| | 53.3931333 |
| | 54.0279725 |
| | 54.1938332 |
| | 54.0265601 |
| | 54.2219723 |
| | 55.0207032 |
| | 54.3625070 |
| | 53.8633427 |
| | 54.2640756 |
| | 53.6735352 |
| | 53.2928021 |
| | 53.2139353 |
| | 52.4814743 |
| | 52.7631813 |
| | 51.7248672 |
| | 52.6083762 |
| | 52.0184151 |
| | 51.9911038 |
| | 52.0747737 |
| | 51.8158673 |
| | 52.1689839 |
| | 52.4402423 |
| | 52.1658559 |
| | 52.8983303 |
| | 52.6544645 |
| | 52.4666468 |
| | 52.3915134 |
| | 52.2879759 |
| | 52.1543036 |
| | 50.6630876 |
| | 50.2905440 |
| | 49.7916449 |
| | 49.8657372 |
| | 49.4185264 |
| | 49.3545373 |
| | 49.8218349 |
| | 49.0285733 |
| | 48.2437146 |
| | 47.9671347 |
| | 47.9010041 |
| | 48.8204725 |
| | 48.3921607 |
| | 48.1983781 |
| | 47.1046960 |
| | 47.2688323 |
| | 46.6080906 |
| | 48.3126680 |
| | 50.2384909 |
| | 51.3191780 |
| | 49.6242151 |
| | 47.6268072 |
| | 46.2491011 |
| | 45.3718607 |
| | 44.2540567 |
| | 40.7118381 |
| | 40.9732706 |
| | 41.1973701 |
| | 41.2716218 |
| | 41.2361837 |
| | 40.9349924 |
| | 41.0313571 |
| | 40.5357346 |
| | 40.2483907 |
| | 40.3893859 |
| | 40.4190251 |
| | 40.3829524 |
| | 40.8953243 |
| | 40.2932530 |
| | 40.7030485 |
| | 40.3475126 |
| | 40.3760141 |
| | 40.1518243 |
| | 40.7111327 |
| | 40.9417344 |
| | 40.8089269 |
| | 40.7178226 |
| | 41.3302150 |
| | 41.3329694 |
| | 41.5694997 |
| | 41.3140262 |
| | 41.0437365 |
| | 41.2885893 |
| | 41.6985866 |
| | 41.3598826 |
| | 41.8010658 |
| | 42.0055978 |
| | 41.5230270 |
| | 41.6234489 |
| | 41.1868929 |
| | 41.1339356 |
| | 40.9659248 |
| | 41.0027957 |
| | 40.9200347 |
| | 40.5721053 |
| | 43.0159868 |
| | 43.3208122 |
| | 42.7062764 |
| | 42.6476958 |
| | 42.9296747 |
| | 43.1253950 |
| | 42.7920652 |
| | 43.0774585 |
| | 43.2072418 |
| | 42.9989546 |
| | 43.3660017 |
| | 43.6194572 |
| | 43.4899517 |
| | 43.5570643 |
| | 43.4352844 |
| | 43.9303523 |
| | 43.8577313 |
| | 44.1184370 |
| | 43.6842746 |
| | 43.9815858 |
| | 43.2903848 |
| | 43.3744515 |
| | 43.5014827 |
| | 43.1449057 |
| | 43.2331303 |
| | 43.4130183 |
| | 43.3120074 |
| | 16.5829791 |
| | 16.4418623 |
| | 16.5085602 |
| | 16.7206372 |
| | 16.5224796 |
| | 16.3855327 |
| | 16.5357163 |
| | 16.5449015 |
| | 16.3333333 |
| | 16.2762727 |
| | 16.4785865 |
| | 16.6329993 |
| | 16.7551869 |
| | 16.6750398 |
| | 16.7799418 |
| | 16.5678386 |
| | 16.6494155 |
| | 16.4704997 |
| | 16.5595738 |
| | 16.8927097 |
| | 16.5896086 |
| | 16.5980176 |
| | 16.9857554 |
| | 16.8853503 |
| | 16.9544122 |
| | 17.1447087 |
| | 17.2729242 |
| | 17.2343117 |
| | 17.0266382 |
| | 17.1476513 |
| | 17.0404227 |
| | 16.8242808 |
| | 16.8761267 |
| | 16.9242675 |
| | 16.5185324 |
| | 16.8922928 |
| | 6.4872050 |
| | 6.3979859 |
| | 6.3347131 |
| | 6.2838502 |
| | 6.2633527 |
| | 6.2377372 |
| | 6.1897727 |
| | 5.8861073 |
| | 5.9133500 |
| | 5.9521748 |
| | 5.5932687 |
| | 5.5810902 |
| | 5.6013029 |
| | 5.5907088 |
| | 5.5795482 |
| | 5.5864817 |
| | 5.6130231 |
| | 5.6292226 |
| | 5.6556066 |
| | 5.6409752 |
| | 5.6923118 |
| | 5.6564272 |
| | 5.6610058 |
| | 5.6695494 |
| | 5.5938326 |
| | 5.6102381 |
| | 5.5698121 |
| | 5.5605447 |
| | 5.5336293 |
| | 5.5089403 |
| | 5.4572326 |
| | 5.4490158 |
| | 5.4342701 |
| | 5.4210153 |
| | 5.4101434 |
| | 5.4690251 |
| | 5.4270432 |
| | 5.4129826 |
| | 5.3909553 |
| | 5.2997432 |
| | 5.2902790 |
| | 5.3148190 |
| | 5.3996523 |
| | 5.3681028 |
| | 5.3440483 |
| | 5.3302725 |
| | 5.3178864 |
| | 5.3248792 |
| | 5.3037830 |
| | 5.2951049 |
| | 5.2768816 |
| | 5.2926851 |
| | 5.2723770 |
| | 5.2877242 |
| | 5.3232854 |
| | 5.3174297 |
| | 5.2828864 |
| | 5.2974623 |
| | 5.3225904 |
| | 5.2942200 |
| | 5.3014695 |
| | 5.1985452 |
| | 5.3812734 |
| | 5.3520674 |
| | 5.3422840 |
| | 5.3277753 |
| | 5.3633929 |
| | 5.3679523 |
| | 5.3890291 |
| | 5.3302080 |
| | 5.3411070 |
| | 5.3461905 |
| | 5.3527612 |
| | 5.4327970 |
| | 5.3979639 |
| | 5.4090376 |
| | 5.3840226 |
| | 5.3257820 |
| | 5.0794015 |
| | 5.1300275 |
| | 5.1315416 |
| | 5.1522328 |
| | 5.1532110 |
| | 5.0813536 |
| | 5.0906504 |
| | 5.1179674 |
| | 5.1667877 |
| | 5.2121314 |
| | 5.1887680 |
| | 5.1288125 |
| | 5.1250778 |
| | 5.1032033 |
| | 5.1784950 |
| | 5.0840579 |
| | 5.1217371 |
| | 5.0645568 |
| | 5.0000073 |
| | 5.0129745 |
| | 5.0694402 |
| | 5.1300811 |
| | 5.0181442 |
| | 4.9582379 |
| | 4.9448969 |
| | 4.9465565 |
| | 4.9819507 |
| | 5.0536950 |
| | 5.0240982 |
| | 4.9506423 |
| | 4.9747632 |
| | 4.9513655 |
| | 4.8886383 |
| | 4.9552042 |
| | 4.9623407 |