Historia stawek dziennych ANG /KYD ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 gulden antylski = 0.5258 dolar kajmański
minimum na
1 gulden antylski = 0.4444 dolar kajmański
Date | ANG/KYD |
---|---|
0.4623 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4625 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4623 | |
0.4624 | |
0.4623 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4643 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4642 | |
0.4642 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4642 | |
0.4642 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4643 | |
0.4642 | |
0.4642 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4642 | |
0.4642 | |
0.4643 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4642 | |
0.4642 | |
0.4642 | |
0.4642 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4655 | |
0.4655 | |
0.4656 | |
0.4666 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.5020 | |
0.5066 | |
0.5051 | |
0.4975 | |
0.5144 | |
0.4945 | |
0.4946 | |
0.4916 | |
0.4888 | |
0.4859 | |
0.4845 | |
0.4859 | |
0.4831 | |
0.4803 | |
0.4803 | |
0.4749 | |
0.4748 | |
0.4748 | |
0.4748 | |
0.4749 | |
0.4722 | |
0.4748 | |
0.4721 | |
0.4668 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4682 | |
0.4445 | |
0.4445 | |
0.4444 | |
0.4445 | |
0.4444 | |
0.4444 | |
0.4445 | |
0.4445 | |
0.4445 | |
0.4444 | |
0.4444 | |
0.4468 | |
0.4468 | |
0.4493 | |
0.4517 | |
0.4541 | |
0.4566 | |
0.4566 | |
0.4591 | |
0.4617 | |
0.4617 | |
0.4643 | |
0.4642 | |
0.4669 | |
0.4668 | |
0.4695 | |
0.4694 | |
0.4695 | |
0.4669 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4694 | |
0.4517 | |
0.4517 | |
0.4517 | |
0.4517 | |
0.4517 | |
0.4517 | |
0.4517 | |
0.4517 | |
0.4492 | |
0.4517 | |
0.4517 | |
0.4542 | |
0.4567 | |
0.4591 | |
0.4617 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4643 | |
0.4642 | |
0.4643 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4670 | |
0.4668 | |
0.4670 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4668 | |
0.4668 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4668 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4669 | |
0.4682 | |
0.4682 | |
0.4682 | |
0.4682 | |
0.4682 | |
0.4682 | |
0.4683 | |
0.4682 | |
0.4682 | |
0.4682 | |
0.4682 | |
0.4682 | |
0.4681 | |
0.4682 | |
0.4682 | |
0.4681 | |
0.4681 | |
0.4682 | |
0.4688 | |
0.4623 | |
0.4596 | |
0.4604 | |
0.4570 | |
0.4571 | |
0.4573 | |
0.4571 | |
0.4571 | |
0.4595 | |
0.4571 | |
0.4597 | |
0.4596 | |
0.4623 | |
0.4579 | |
0.4586 | |
0.4581 | |
0.4573 | |
0.4635 | |
0.4595 | |
0.4651 | |
0.4621 | |
0.4647 | |
0.4575 | |
0.4537 | |
0.4624 | |
0.4613 | |
0.4650 | |
0.4649 | |
0.4623 | |
0.4625 | |
0.4608 | |
0.4646 | |
0.4630 | |
0.4618 | |
0.4612 | |
0.4623 | |
0.4630 | |
0.4625 | |
0.4611 | |
0.4614 | |
0.4625 | |
0.4625 | |
0.4612 | |
0.4656 | |
0.4631 | |
0.4628 | |
0.4581 | |
0.4593 | |
0.4603 | |
0.4594 | |
0.4604 | |
0.4603 | |
0.4603 | |
0.4601 | |
0.4592 | |
0.4604 | |
0.4597 | |
0.4599 | |
0.4587 | |
0.4603 | |
0.4605 | |
0.4606 | |
0.4595 | |
0.4613 | |
0.4604 | |
0.4602 | |
0.4599 | |
0.4604 | |
0.4605 | |
0.4597 | |
0.4596 | |
0.4608 | |
0.4598 | |
0.4600 | |
0.4597 | |
0.4585 | |
0.4607 | |
0.4604 | |
0.4600 | |
0.4615 | |
0.4602 | |
0.4648 | |
0.4620 | |
0.4599 | |
0.4609 | |
0.4610 | |
0.4595 | |
0.4599 | |
0.4621 | |
0.4610 | |
0.4594 | |
0.4609 | |
0.4606 | |
0.4608 | |
0.4615 | |
0.4636 | |
0.4611 | |
0.4628 | |
0.4631 | |
0.4636 | |
0.4646 | |
0.4627 | |
0.4595 | |
0.4599 | |
0.4595 | |
0.4600 | |
0.4578 | |
0.4608 | |
0.4590 | |
0.4612 | |
0.4589 | |
0.4615 | |
0.4591 | |
0.4627 | |
0.4632 | |
0.4636 | |
0.4621 | |
0.4618 | |
0.4618 | |
0.4624 | |
0.4609 | |
0.4627 | |
0.4615 | |
0.4622 | |
0.4632 | |
0.4624 | |
0.4627 | |
0.4621 | |
0.4627 | |
0.4622 | |
0.4622 | |
0.4617 | |
0.4625 | |
0.4619 | |
0.4623 | |
0.4634 | |
0.4635 | |
0.4636 | |
0.4632 | |
0.4621 | |
0.4640 | |
0.4632 | |
0.4633 | |
0.4627 | |
0.4627 | |
0.4626 | |
0.4627 | |
0.4626 | |
0.4627 | |
0.4625 | |
0.4622 | |
0.4625 | |
0.4623 | |
0.4628 | |
0.4627 | |
0.4625 | |
0.4626 | |
0.4626 | |
0.4621 | |
0.4623 | |
0.4629 | |
0.4622 | |
0.4619 | |
0.4621 | |
0.4614 | |
0.4615 | |
0.4623 | |
0.4623 | |
0.4618 | |
0.4622 | |
0.4614 | |
0.4624 | |
0.4624 | |
0.4625 | |
0.4614 | |
0.4623 | |
0.4628 | |
0.4618 | |
0.4621 | |
0.4616 | |
0.4622 | |
0.4618 | |
0.4617 | |
0.4601 | |
0.4596 | |
0.4598 | |
0.4595 | |
0.4606 | |
0.4592 | |
0.4603 | |
0.4600 | |
0.4606 | |
0.4572 | |
0.4617 | |
0.4588 | |
0.4610 | |
0.4609 | |
0.4600 | |
0.4635 | |
0.4625 | |
0.4595 | |
0.4608 | |
0.4607 | |
0.4604 | |
0.4587 | |
0.4594 | |
0.4586 | |
0.4607 | |
0.4603 | |
0.4604 | |
0.4597 | |
0.4590 | |
0.4600 | |
0.4601 | |
0.4613 | |
0.4583 | |
0.4616 | |
0.4581 | |
0.4601 | |
0.4593 | |
0.4644 | |
0.4599 | |
0.4597 | |
0.4605 | |
0.4614 | |
0.4622 | |
0.4611 | |
0.4595 | |
0.4622 | |
0.4619 | |
0.4584 | |
0.4607 | |
0.4616 | |
0.4610 | |
0.4627 | |
0.4629 | |
0.4614 | |
0.4613 | |
0.4627 | |
0.4623 | |
0.4623 | |
0.4598 | |
0.4613 |