История на дневни ставки ANG /KYD тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 антилски гулден = 0.5258 кайманов долар
минимум на
1 антилски гулден = 0.4444 кайманов долар
Цена история на KYD / ANG
Date | ANG/KYD |
| 0.4623 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4625 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4623 |
| 0.4624 |
| 0.4623 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4643 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4642 |
| 0.4642 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4642 |
| 0.4642 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4643 |
| 0.4642 |
| 0.4642 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4642 |
| 0.4642 |
| 0.4643 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4642 |
| 0.4642 |
| 0.4642 |
| 0.4642 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4655 |
| 0.4655 |
| 0.4656 |
| 0.4666 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.5020 |
| 0.5066 |
| 0.5051 |
| 0.4975 |
| 0.5144 |
| 0.4945 |
| 0.4946 |
| 0.4916 |
| 0.4888 |
| 0.4859 |
| 0.4845 |
| 0.4859 |
| 0.4831 |
| 0.4803 |
| 0.4803 |
| 0.4749 |
| 0.4748 |
| 0.4748 |
| 0.4748 |
| 0.4749 |
| 0.4722 |
| 0.4748 |
| 0.4721 |
| 0.4668 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4682 |
| 0.4445 |
| 0.4445 |
| 0.4444 |
| 0.4445 |
| 0.4444 |
| 0.4444 |
| 0.4445 |
| 0.4445 |
| 0.4445 |
| 0.4444 |
| 0.4444 |
| 0.4468 |
| 0.4468 |
| 0.4493 |
| 0.4517 |
| 0.4541 |
| 0.4566 |
| 0.4566 |
| 0.4591 |
| 0.4617 |
| 0.4617 |
| 0.4643 |
| 0.4642 |
| 0.4669 |
| 0.4668 |
| 0.4695 |
| 0.4694 |
| 0.4695 |
| 0.4669 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4694 |
| 0.4517 |
| 0.4517 |
| 0.4517 |
| 0.4517 |
| 0.4517 |
| 0.4517 |
| 0.4517 |
| 0.4517 |
| 0.4492 |
| 0.4517 |
| 0.4517 |
| 0.4542 |
| 0.4567 |
| 0.4591 |
| 0.4617 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4670 |
| 0.4668 |
| 0.4670 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4668 |
| 0.4668 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4668 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4682 |
| 0.4682 |
| 0.4682 |
| 0.4682 |
| 0.4682 |
| 0.4682 |
| 0.4683 |
| 0.4682 |
| 0.4682 |
| 0.4682 |
| 0.4682 |
| 0.4682 |
| 0.4681 |
| 0.4682 |
| 0.4682 |
| 0.4681 |
| 0.4681 |
| 0.4682 |
| 0.4688 |
| 0.4623 |
| 0.4596 |
| 0.4604 |
| 0.4570 |
| 0.4571 |
| 0.4573 |
| 0.4571 |
| 0.4571 |
| 0.4595 |
| 0.4571 |
| 0.4597 |
| 0.4596 |
| 0.4623 |
| 0.4579 |
| 0.4586 |
| 0.4581 |
| 0.4573 |
| 0.4635 |
| 0.4595 |
| 0.4651 |
| 0.4621 |
| 0.4647 |
| 0.4575 |
| 0.4537 |
| 0.4624 |
| 0.4613 |
| 0.4650 |
| 0.4649 |
| 0.4623 |
| 0.4625 |
| 0.4608 |
| 0.4646 |
| 0.4630 |
| 0.4618 |
| 0.4612 |
| 0.4623 |
| 0.4630 |
| 0.4625 |
| 0.4611 |
| 0.4614 |
| 0.4625 |
| 0.4625 |
| 0.4612 |
| 0.4656 |
| 0.4631 |
| 0.4628 |
| 0.4581 |
| 0.4593 |
| 0.4603 |
| 0.4594 |
| 0.4604 |
| 0.4603 |
| 0.4603 |
| 0.4601 |
| 0.4592 |
| 0.4604 |
| 0.4597 |
| 0.4599 |
| 0.4587 |
| 0.4603 |
| 0.4605 |
| 0.4606 |
| 0.4595 |
| 0.4613 |
| 0.4604 |
| 0.4602 |
| 0.4599 |
| 0.4604 |
| 0.4605 |
| 0.4597 |
| 0.4596 |
| 0.4608 |
| 0.4598 |
| 0.4600 |
| 0.4597 |
| 0.4585 |
| 0.4607 |
| 0.4604 |
| 0.4600 |
| 0.4615 |
| 0.4602 |
| 0.4648 |
| 0.4620 |
| 0.4599 |
| 0.4609 |
| 0.4610 |
| 0.4595 |
| 0.4599 |
| 0.4621 |
| 0.4610 |
| 0.4594 |
| 0.4609 |
| 0.4606 |
| 0.4608 |
| 0.4615 |
| 0.4636 |
| 0.4611 |
| 0.4628 |
| 0.4631 |
| 0.4636 |
| 0.4646 |
| 0.4627 |
| 0.4595 |
| 0.4599 |
| 0.4595 |
| 0.4600 |
| 0.4578 |
| 0.4608 |
| 0.4590 |
| 0.4612 |
| 0.4589 |
| 0.4615 |
| 0.4591 |
| 0.4627 |
| 0.4632 |
| 0.4636 |
| 0.4621 |
| 0.4618 |
| 0.4618 |
| 0.4624 |
| 0.4609 |
| 0.4627 |
| 0.4615 |
| 0.4622 |
| 0.4632 |
| 0.4624 |
| 0.4627 |
| 0.4621 |
| 0.4627 |
| 0.4622 |
| 0.4622 |
| 0.4617 |
| 0.4625 |
| 0.4619 |
| 0.4623 |
| 0.4634 |
| 0.4635 |
| 0.4636 |
| 0.4632 |
| 0.4621 |
| 0.4640 |
| 0.4632 |
| 0.4633 |
| 0.4627 |
| 0.4627 |
| 0.4626 |
| 0.4627 |
| 0.4626 |
| 0.4627 |
| 0.4625 |
| 0.4622 |
| 0.4625 |
| 0.4623 |
| 0.4628 |
| 0.4627 |
| 0.4625 |
| 0.4626 |
| 0.4626 |
| 0.4621 |
| 0.4623 |
| 0.4629 |
| 0.4622 |
| 0.4619 |
| 0.4621 |
| 0.4614 |
| 0.4615 |
| 0.4623 |
| 0.4623 |
| 0.4618 |
| 0.4622 |
| 0.4614 |
| 0.4624 |
| 0.4624 |
| 0.4625 |
| 0.4614 |
| 0.4623 |
| 0.4628 |
| 0.4618 |
| 0.4621 |
| 0.4616 |
| 0.4622 |
| 0.4618 |
| 0.4617 |
| 0.4601 |
| 0.4596 |
| 0.4598 |
| 0.4595 |
| 0.4606 |
| 0.4592 |
| 0.4603 |
| 0.4600 |
| 0.4606 |
| 0.4572 |
| 0.4617 |
| 0.4588 |
| 0.4610 |
| 0.4609 |
| 0.4600 |
| 0.4635 |
| 0.4625 |
| 0.4595 |
| 0.4608 |
| 0.4607 |
| 0.4604 |
| 0.4587 |
| 0.4594 |
| 0.4586 |
| 0.4607 |
| 0.4603 |
| 0.4604 |
| 0.4597 |
| 0.4590 |
| 0.4600 |
| 0.4601 |
| 0.4613 |
| 0.4583 |
| 0.4616 |
| 0.4581 |
| 0.4601 |
| 0.4593 |
| 0.4644 |
| 0.4599 |
| 0.4597 |
| 0.4605 |
| 0.4614 |
| 0.4622 |
| 0.4611 |
| 0.4595 |
| 0.4622 |
| 0.4619 |
| 0.4584 |
| 0.4607 |
| 0.4616 |
| 0.4610 |
| 0.4627 |
| 0.4629 |
| 0.4614 |
| 0.4613 |
| 0.4627 |
| 0.4623 |
| 0.4623 |
| 0.4598 |
| 0.4613 |