Исторический ангольская кванза / Афгани
История дневной ставки AOA /AFA с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 ангольская кванза = 14 364.269382 Афгани
минимум на
1 ангольская кванза = 0.016561 Афгани
| Date | AOA/AFA |
|---|---|
| 0.016979 | |
| 0.016880 | |
| 0.016910 | |
| 0.016833 | |
| 0.016648 | |
| 92.611707 | |
| 92.619283 | |
| 92.464986 | |
| 92.131434 | |
| 92.332804 | |
| 92.790152 | |
| 91.752434 | |
| 92.031484 | |
| 91.923743 | |
| 91.698479 | |
| 91.603528 | |
| 91.318136 | |
| 91.440825 | |
| 91.333036 | |
| 90.892225 | |
| 91.288396 | |
| 92.201755 | |
| 92.604222 | |
| 92.005044 | |
| 92.168489 | |
| 91.631166 | |
| 91.555053 | |
| 91.545999 | |
| 91.408062 | |
| 90.968577 | |
| 91.084414 | |
| 90.805883 | |
| 92.142103 | |
| 91.982061 | |
| 91.364242 | |
| 91.494864 | |
| 91.590491 | |
| 91.649317 | |
| 92.444903 | |
| 92.412995 | |
| 92.699496 | |
| 92.264754 | |
| 92.270857 | |
| 92.451153 | |
| 91.855391 | |
| 92.011905 | |
| 92.563091 | |
| 91.591636 | |
| 91.536699 | |
| 91.200870 | |
| 91.379586 | |
| 91.172948 | |
| 91.555576 | |
| 92.242446 | |
| 91.704885 | |
| 92.205609 | |
| 91.908925 | |
| 91.991992 | |
| 91.226856 | |
| 91.827283 | |
| 91.363437 | |
| 90.779085 | |
| 91.659891 | |
| 91.761036 | |
| 92.048343 | |
| 92.243317 | |
| 91.964434 | |
| 93.267243 | |
| 93.463210 | |
| 93.104160 | |
| 92.530637 | |
| 91.154287 | |
| 92.860610 | |
| 94.432266 | |
| 94.731155 | |
| 94.816755 | |
| 94.047922 | |
| 94.398300 | |
| 95.481966 | |
| 95.581532 | |
| 96.004718 | |
| 96.558428 | |
| 96.253393 | |
| 96.703511 | |
| 95.866196 | |
| 96.717743 | |
| 96.068878 | |
| 96.414606 | |
| 96.438508 | |
| 95.841740 | |
| 95.680110 | |
| 95.642541 | |
| 96.338290 | |
| 95.480847 | |
| 95.294236 | |
| 94.688528 | |
| 94.752233 | |
| 94.896803 | |
| 94.637850 | |
| 94.254006 | |
| 90.341909 | |
| 91.239902 | |
| 91.282277 | |
| 92.269134 | |
| 93.614767 | |
| 93.879706 | |
| 95.978745 | |
| 97.770996 | |
| 97.853998 | |
| 99.630022 | |
| 98.977704 | |
| 98.615156 | |
| 99.574586 | |
| 101.823292 | |
| 102.593935 | |
| 102.253073 | |
| 102.300048 | |
| 100.800436 | |
| 101.647934 | |
| 102.114820 | |
| 104.282734 | |
| 103.818774 | |
| 104.393405 | |
| 104.403766 | |
| 104.894601 | |
| 102.996436 | |
| 104.699630 | |
| 103.492115 | |
| 103.503584 | |
| 103.032616 | |
| 104.251794 | |
| 104.056006 | |
| 104.565403 | |
| 104.212777 | |
| 104.325110 | |
| 104.001908 | |
| 103.968485 | |
| 103.667440 | |
| 103.449948 | |
| 102.970871 | |
| 103.052877 | |
| 103.606901 | |
| 104.063680 | |
| 104.109598 | |
| 103.576902 | |
| 104.051171 | |
| 104.907157 | |
| 104.709352 | |
| 105.396276 | |
| 104.878148 | |
| 105.718551 | |
| 105.822545 | |
| 106.316241 | |
| 105.668340 | |
| 104.499283 | |
| 104.797877 | |
| 105.143602 | |
| 104.766458 | |
| 104.427348 | |
| 104.443692 | |
| 103.831372 | |
| 103.765722 | |
| 103.629710 | |
| 102.826781 | |
| 103.616455 | |
| 104.000785 | |
| 108.023587 | |
| 115.756050 | |
| 127.553220 | |
| 144.915578 | |
| 154.956137 | |
| 162.205047 | |
| 167.231920 | |
| 172.326919 | |
| 171.099414 | |
| 168.477398 | |
| 168.454387 | |
| 174.008191 | |
| 174.499849 | |
| 174.539969 | |
| 175.345031 | |
| 176.384221 | |
| 179.602376 | |
| 178.612447 | |
| 176.840139 | |
| 178.260272 | |
| 177.794731 | |
| 176.559920 | |
| 175.210744 | |
| 173.736825 | |
| 172.228436 | |
| 174.934893 | |
| 177.075754 | |
| 175.382546 | |
| 177.797204 | |
| 180.230994 | |
| 182.850782 | |
| 190.651673 | |
| 193.231320 | |
| 200.752952 | |
| 200.552138 | |
| 205.124472 | |
| 205.170839 | |
| 206.326760 | |
| 206.670375 | |
| 205.800622 | |
| 207.505280 | |
| 207.303071 | |
| 209.149228 | |
| 205.192202 | |
| 209.717225 | |
| 205.509118 | |
| 205.601865 | |
| 205.124664 | |
| 206.040331 | |
| 205.250182 | |
| 205.671971 | |
| 207.989741 | |
| 210.842374 | |
| 213.715519 | |
| 218.678350 | |
| 216.356781 | |
| 212.336350 | |
| 215.965088 | |
| 192.561952 | |
| 184.356112 | |
| 188.116719 | |
| 184.395902 | |
| 183.176141 | |
| 173.512125 | |
| 177.834228 | |
| 188.769276 | |
| 194.433288 | |
| 195.825785 | |
| 191.373561 | |
| 189.952759 | |
| 183.658072 | |
| 181.020441 | |
| 200.886122 | |
| 170.811585 | |
| 166.661018 | |
| 161.316124 | |
| 158.180508 | |
| 152.303789 | |
| 151.397702 | |
| 151.071912 | |
| 149.634579 | |
| 150.571166 | |
| 151.281418 | |
| 145.946930 | |
| 139.766983 | |
| 137.032941 | |
| 136.567751 | |
| 138.472574 | |
| 134.913859 | |
| 134.820259 | |
| 127.174492 | |
| 125.193739 | |
| 125.073277 | |
| 123.516736 | |
| 125.181084 | |
| 123.507822 | |
| 121.942626 | |
| 121.137448 | |
| 122.024792 | |
| 121.206790 | |
| 121.659203 | |
| 121.377215 | |
| 117.978882 | |
| 118.264256 | |
| 118.033308 | |
| 117.724568 | |
| 118.799278 | |
| 122.921637 | |
| 122.436039 | |
| 123.381706 | |
| 123.061954 | |
| 125.266055 | |
| 122.540669 | |
| 117.886065 | |
| 117.904637 | |
| 117.822344 | |
| 117.564948 | |
| 117.314317 | |
| 117.496244 | |
| 117.088878 | |
| 118.222019 | |
| 117.076146 | |
| 116.956536 | |
| 117.110836 | |
| 117.631808 | |
| 117.837003 | |
| 117.890970 | |
| 114.990403 | |
| 116.066735 | |
| 115.442317 | |
| 116.732653 | |
| 118.135769 | |
| 119.103855 | |
| 121.039550 | |
| 124.305349 | |
| 124.112815 | |
| 122.498589 | |
| 123.290140 | |
| 127.661111 | |
| 131.092991 | |
| 133.494814 | |
| 131.594666 | |
| 131.167615 | |
| 136.691708 | |
| 135.838008 | |
| 134.117274 | |
| 133.131345 | |
| 133.460080 | |
| 126.460984 | |
| 127.534948 | |
| 130.313598 | |
| 131.891160 | |
| 132.162363 | |
| 132.116444 | |
| 138.718601 | |
| 136.592257 | |
| 135.970795 | |
| 134.932815 | |
| 135.101067 | |
| 137.888678 | |
| 147.462490 | |
| 146.678812 | |
| 151.800120 | |
| 155.123063 | |
| 152.737719 | |
| 154.699276 | |
| 154.763064 | |
| 155.077104 | |
| 154.933355 | |
| 154.251382 | |
| 156.828389 | |
| 159.057974 | |
| 159.626845 | |
| 159.862522 | |
| 161.734089 | |
| 170.883624 | |
| 164.673328 | |
| 159.271725 | |
| 165.272590 | |
| 169.051897 | |
| 169.193565 | |
| 158.686292 | |
| 158.870497 | |
| 173.711780 | |
| 191.058627 | |
| 204.853083 | |
| 206.547291 | |
| 211.118037 | |
| 213.883552 | |
| 214.205758 | |
| 216.467867 | |
| 216.357492 | |
| 216.656530 | |
| 216.141625 | |
| 218.667684 | |
| 226.299404 | |
| 230.433305 | |
| 231.311985 | |
| 231.745823 | |
| 235.656128 | |
| 236.321848 | |
| 237.581021 | |
| 233.770417 | |
| 237.107403 | |
| 240.462846 | |
| 240.602511 | |
| 240.400550 | |
| 237.122962 | |
| 237.963173 | |
| 242.210969 | |
| 242.875657 | |
| 240.206237 | |
| 238.896491 | |
| 237.815229 | |
| 239.070086 | |
| 238.229615 | |
| 237.400677 | |
| 236.460209 | |
| 235.110991 | |
| 237.214741 | |
| 239.394449 | |
| 240.324061 | |
| 242.723873 | |
| 241.772180 | |
| 243.305889 | |
| 242.647109 | |
| 244.493111 | |
| 244.884868 | |
| 245.974777 | |
| 243.411095 | |
| 244.619176 | |
| 243.180469 | |
| 245.167398 | |
| 243.179077 | |
| 243.204866 | |
| 248.015194 | |
| 250.323281 | |
| 250.611124 | |
| 254.818807 | |
| 260.305308 | |
| 265.802478 | |
| 259.712560 | |
| 266.115543 | |
| 263.088479 | |
| 268.327915 | |
| 275.103164 | |
| 277.333453 | |
| 281.720621 | |
| 283.862259 | |
| 284.475909 | |
| 294.673399 | |
| 294.702862 | |
| 293.402970 | |
| 294.322016 | |
| 297.885836 | |
| 298.626012 | |
| 303.453769 | |
| 303.480028 | |
| 309.832375 | |
| 304.290080 | |
| 309.829334 | |
| 320.808178 | |
| 322.118505 | |
| 318.775282 | |
| 323.202824 | |
| 321.304591 | |
| 321.024592 | |
| 319.849037 | |
| 322.632741 | |
| 331.867670 | |
| 326.374527 | |
| 334.607545 | |
| 341.200678 | |
| 376.122962 | |
| 376.805439 | |
| 419.508388 | |
| 414.698400 | |
| 417.540805 | |
| 418.556385 | |
| 415.067224 | |
| 413.045664 | |
| 416.112636 | |
| 414.644190 | |
| 413.381071 | |
| 411.556998 | |
| 411.111736 | |
| 410.638462 | |
| 413.586906 | |
| 414.405612 | |
| 413.559928 | |
| 411.248986 | |
| 413.746655 | |
| 409.819202 | |
| 412.197474 | |
| 412.734606 | |
| 413.452344 | |
| 407.604256 | |
| 411.727695 | |
| 410.562507 | |
| 411.853740 | |
| 410.816683 | |
| 410.456819 | |
| 412.530150 | |
| 413.082045 | |
| 411.158642 | |
| 413.838556 | |
| 410.079108 | |
| 406.730501 | |
| 407.668207 | |
| 405.304103 | |
| 405.446178 | |
| 402.792446 | |
| 406.422456 | |
| 402.083228 | |
| 398.448772 | |
| 398.581236 | |
| 398.480713 | |
| 398.683661 | |
| 398.551092 | |
| 400.428709 | |
| 398.490266 | |
| 403.578040 | |
| 396.705733 | |
| 400.331386 | |
| 403.126396 | |
| 396.348294 | |
| 404.845909 | |
| 397.331157 | |
| 400.114604 | |
| 398.594905 | |
| 396.008922 | |
| 395.277380 | |
| 399.131553 | |
| 406.835219 | |
| 406.821815 | |
| 406.814277 | |
| 406.835825 | |
| 406.777987 | |
| 406.870632 | |
| 406.816672 | |
| 406.807513 | |
| 406.846934 | |
| 406.858037 | |
| 406.751881 | |
| 406.836891 | |
| 406.843498 | |
| 406.766496 | |
| 407.051527 | |
| 406.952434 | |
| 407.050463 | |
| 207.536126 | |
| 205.312156 | |
| 205.837040 | |
| 208.637550 | |
| 206.728258 | |
| 205.726506 | |
| 205.773230 | |
| 206.101085 | |
| 205.045015 | |
| 206.751831 | |
| 205.721967 | |
| 204.598869 | |
| 209.734061 | |
| 208.825596 | |
| 213.813382 | |
| 212.615948 | |
| 214.579922 | |
| 212.542365 | |
| 215.801399 | |
| 217.333502 | |
| 216.869898 | |
| 220.191879 | |
| 217.572100 | |
| 218.508460 | |
| 221.076668 | |
| 218.317625 | |
| 239.801248 | |
| 253.895174 | |
| 251.365563 | |
| 250.843823 | |
| 246.711977 | |
| 248.498877 | |
| 247.446189 | |
| 250.542794 | |
| 244.147194 |