History of daily rates AOA /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan kwanza = 420.9954 Afghan afghani
the minimum on
1 Angolan kwanza = 102.0004 Afghan afghani
Price history of AFA / AOA
Date | AOA/AFA |
| 104.3934 |
| 104.4038 |
| 104.8946 |
| 102.9964 |
| 104.6996 |
| 103.4921 |
| 103.5036 |
| 103.0326 |
| 104.2518 |
| 104.0560 |
| 104.5654 |
| 104.2128 |
| 104.3251 |
| 104.0019 |
| 103.9685 |
| 103.6674 |
| 103.4499 |
| 102.9709 |
| 103.0529 |
| 103.6069 |
| 104.0637 |
| 104.1096 |
| 103.5769 |
| 104.0512 |
| 104.9072 |
| 104.7094 |
| 105.3963 |
| 104.8781 |
| 105.7186 |
| 105.8225 |
| 106.3162 |
| 105.6683 |
| 104.4993 |
| 104.7979 |
| 105.1436 |
| 104.7665 |
| 104.4273 |
| 104.4437 |
| 103.8314 |
| 103.7657 |
| 103.6297 |
| 102.8268 |
| 103.6165 |
| 104.0008 |
| 108.0236 |
| 115.7560 |
| 127.5532 |
| 144.9156 |
| 154.9561 |
| 162.2050 |
| 167.2319 |
| 172.3269 |
| 171.0994 |
| 168.4774 |
| 168.4544 |
| 174.0082 |
| 174.4998 |
| 174.5400 |
| 175.3450 |
| 176.3842 |
| 179.6024 |
| 178.6124 |
| 176.8401 |
| 178.2603 |
| 177.7947 |
| 176.5599 |
| 175.2107 |
| 173.7368 |
| 172.2284 |
| 174.9349 |
| 177.0758 |
| 175.3825 |
| 177.7972 |
| 180.2310 |
| 182.8508 |
| 190.6517 |
| 193.2313 |
| 200.7530 |
| 200.5521 |
| 205.1245 |
| 205.1708 |
| 206.3268 |
| 206.6704 |
| 205.8006 |
| 207.5053 |
| 207.3031 |
| 209.1492 |
| 205.1922 |
| 209.7172 |
| 205.5091 |
| 205.6019 |
| 205.1247 |
| 206.0403 |
| 205.2502 |
| 205.6720 |
| 207.9897 |
| 210.8424 |
| 213.7155 |
| 218.6783 |
| 216.3568 |
| 212.3364 |
| 215.9651 |
| 192.5620 |
| 184.3561 |
| 188.1167 |
| 184.3959 |
| 183.1761 |
| 173.5121 |
| 177.8342 |
| 188.7693 |
| 194.4333 |
| 195.8258 |
| 191.3736 |
| 189.9528 |
| 183.6581 |
| 181.0204 |
| 200.8861 |
| 170.8116 |
| 166.6610 |
| 161.3161 |
| 158.1805 |
| 152.3038 |
| 151.3977 |
| 151.0719 |
| 149.6346 |
| 150.5712 |
| 151.2814 |
| 145.9469 |
| 139.7670 |
| 137.0329 |
| 136.5678 |
| 138.4726 |
| 134.9139 |
| 134.8203 |
| 127.1745 |
| 125.1937 |
| 125.0733 |
| 123.5167 |
| 125.1811 |
| 123.5078 |
| 121.9426 |
| 121.1374 |
| 122.0248 |
| 121.2068 |
| 121.6592 |
| 121.3772 |
| 117.9789 |
| 118.2643 |
| 118.0333 |
| 117.7246 |
| 118.7993 |
| 122.9216 |
| 122.4360 |
| 123.3817 |
| 123.0620 |
| 125.2661 |
| 122.5407 |
| 117.8861 |
| 117.9046 |
| 117.8223 |
| 117.5649 |
| 117.3143 |
| 117.4962 |
| 117.0889 |
| 118.2220 |
| 117.0761 |
| 116.9565 |
| 117.1108 |
| 117.6318 |
| 117.8370 |
| 117.8910 |
| 114.9904 |
| 116.0667 |
| 115.4423 |
| 116.7327 |
| 118.1358 |
| 119.1039 |
| 121.0395 |
| 124.3053 |
| 124.1128 |
| 122.4986 |
| 123.2901 |
| 127.6611 |
| 131.0930 |
| 133.4948 |
| 131.5947 |
| 131.1676 |
| 136.6917 |
| 135.8380 |
| 134.1173 |
| 133.1313 |
| 133.4601 |
| 126.4610 |
| 127.5349 |
| 130.3136 |
| 131.8912 |
| 132.1624 |
| 132.1164 |
| 138.7186 |
| 136.5923 |
| 135.9708 |
| 134.9328 |
| 135.1011 |
| 137.8887 |
| 147.4625 |
| 146.6788 |
| 151.8001 |
| 155.1231 |
| 152.7377 |
| 154.6993 |
| 154.7631 |
| 155.0771 |
| 154.9334 |
| 154.2514 |
| 156.8284 |
| 159.0580 |
| 159.6268 |
| 159.8625 |
| 161.7341 |
| 170.8836 |
| 164.6733 |
| 159.2717 |
| 165.2726 |
| 169.0519 |
| 169.1936 |
| 158.6863 |
| 158.8705 |
| 173.7118 |
| 191.0586 |
| 204.8531 |
| 206.5473 |
| 211.1180 |
| 213.8836 |
| 214.2058 |
| 216.4679 |
| 216.3575 |
| 216.6565 |
| 216.1416 |
| 218.6677 |
| 226.2994 |
| 230.4333 |
| 231.3120 |
| 231.7458 |
| 235.6561 |
| 236.3218 |
| 237.5810 |
| 233.7704 |
| 237.1074 |
| 240.4628 |
| 240.6025 |
| 240.4005 |
| 237.1230 |
| 237.9632 |
| 242.2110 |
| 242.8757 |
| 240.2062 |
| 238.8965 |
| 237.8152 |
| 239.0701 |
| 238.2296 |
| 237.4007 |
| 236.4602 |
| 235.1110 |
| 237.2147 |
| 239.3944 |
| 240.3241 |
| 242.7239 |
| 241.7722 |
| 243.3059 |
| 242.6471 |
| 244.4931 |
| 244.8849 |
| 245.9748 |
| 243.4111 |
| 244.6192 |
| 243.1805 |
| 245.1674 |
| 243.1791 |
| 243.2049 |
| 248.0152 |
| 250.3233 |
| 250.6111 |
| 254.8188 |
| 260.3053 |
| 265.8025 |
| 259.7126 |
| 266.1155 |
| 263.0885 |
| 268.3279 |
| 275.1032 |
| 277.3335 |
| 281.7206 |
| 283.8623 |
| 284.4759 |
| 294.6734 |
| 294.7029 |
| 293.4030 |
| 294.3220 |
| 297.8858 |
| 298.6260 |
| 303.4538 |
| 303.4800 |
| 309.8324 |
| 304.2901 |
| 309.8293 |
| 320.8082 |
| 322.1185 |
| 318.7753 |
| 323.2028 |
| 321.3046 |
| 321.0246 |
| 319.8490 |
| 322.6327 |
| 331.8677 |
| 326.3745 |
| 334.6075 |
| 341.2007 |
| 376.1230 |
| 376.8054 |
| 419.5084 |
| 414.6984 |
| 417.5408 |
| 418.5564 |
| 415.0672 |
| 413.0457 |
| 416.1126 |
| 414.6442 |
| 413.3811 |
| 411.5570 |
| 411.1117 |
| 410.6385 |
| 413.5869 |
| 414.4056 |
| 413.5599 |
| 411.2490 |
| 413.7467 |
| 409.8192 |
| 412.1975 |
| 412.7346 |
| 413.4523 |
| 407.6043 |
| 411.7277 |
| 410.5625 |
| 411.8537 |
| 410.8167 |
| 410.4568 |
| 412.5302 |
| 413.0820 |
| 411.1586 |
| 413.8386 |
| 410.0791 |
| 406.7305 |
| 407.6682 |
| 405.3041 |
| 405.4462 |
| 402.7924 |
| 406.4225 |
| 402.0832 |
| 398.4488 |
| 398.5812 |
| 398.4807 |
| 398.6837 |
| 398.5511 |
| 400.4287 |
| 398.4903 |
| 403.5780 |
| 396.7057 |
| 400.3314 |
| 403.1264 |
| 396.3483 |
| 404.8459 |
| 397.3312 |
| 400.1146 |
| 398.5949 |
| 396.0089 |
| 395.2774 |
| 399.1316 |
| 406.8352 |
| 406.8218 |
| 406.8143 |
| 406.8358 |
| 406.7780 |
| 406.8706 |
| 406.8167 |
| 406.8075 |
| 406.8469 |
| 406.8580 |
| 406.7519 |
| 406.8369 |
| 406.8435 |
| 406.7665 |
| 407.0515 |
| 406.9524 |
| 407.0505 |
| 207.5361 |
| 205.3122 |
| 205.8370 |
| 208.6376 |
| 206.7283 |
| 205.7265 |
| 205.7732 |
| 206.1011 |
| 205.0450 |
| 206.7518 |
| 205.7220 |
| 204.5989 |
| 209.7341 |
| 208.8256 |
| 213.8134 |
| 212.6159 |
| 214.5799 |
| 212.5424 |
| 215.8014 |
| 217.3335 |
| 216.8699 |
| 220.1919 |
| 217.5721 |
| 218.5085 |
| 221.0767 |
| 218.3176 |
| 239.8012 |
| 253.8952 |
| 251.3656 |
| 250.8438 |
| 246.7120 |
| 248.4989 |
| 247.4462 |
| 250.5428 |
| 244.1472 |