History of daily rates AOA /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan kwanza = 14 364.269382 Afghan afghani
the minimum on
1 Angolan kwanza = 0.016561 Afghan afghani
Price history of AFA / AOA
| Date | AOA/AFA |
| | 0.016979 |
| | 0.016880 |
| | 0.016910 |
| | 0.016833 |
| | 0.016648 |
| | 92.611707 |
| | 92.619283 |
| | 92.464986 |
| | 92.131434 |
| | 92.332804 |
| | 92.790152 |
| | 91.752434 |
| | 92.031484 |
| | 91.923743 |
| | 91.698479 |
| | 91.603528 |
| | 91.318136 |
| | 91.440825 |
| | 91.333036 |
| | 90.892225 |
| | 91.288396 |
| | 92.201755 |
| | 92.604222 |
| | 92.005044 |
| | 92.168489 |
| | 91.631166 |
| | 91.555053 |
| | 91.545999 |
| | 91.408062 |
| | 90.968577 |
| | 91.084414 |
| | 90.805883 |
| | 92.142103 |
| | 91.982061 |
| | 91.364242 |
| | 91.494864 |
| | 91.590491 |
| | 91.649317 |
| | 92.444903 |
| | 92.412995 |
| | 92.699496 |
| | 92.264754 |
| | 92.270857 |
| | 92.451153 |
| | 91.855391 |
| | 92.011905 |
| | 92.563091 |
| | 91.591636 |
| | 91.536699 |
| | 91.200870 |
| | 91.379586 |
| | 91.172948 |
| | 91.555576 |
| | 92.242446 |
| | 91.704885 |
| | 92.205609 |
| | 91.908925 |
| | 91.991992 |
| | 91.226856 |
| | 91.827283 |
| | 91.363437 |
| | 90.779085 |
| | 91.659891 |
| | 91.761036 |
| | 92.048343 |
| | 92.243317 |
| | 91.964434 |
| | 93.267243 |
| | 93.463210 |
| | 93.104160 |
| | 92.530637 |
| | 91.154287 |
| | 92.860610 |
| | 94.432266 |
| | 94.731155 |
| | 94.816755 |
| | 94.047922 |
| | 94.398300 |
| | 95.481966 |
| | 95.581532 |
| | 96.004718 |
| | 96.558428 |
| | 96.253393 |
| | 96.703511 |
| | 95.866196 |
| | 96.717743 |
| | 96.068878 |
| | 96.414606 |
| | 96.438508 |
| | 95.841740 |
| | 95.680110 |
| | 95.642541 |
| | 96.338290 |
| | 95.480847 |
| | 95.294236 |
| | 94.688528 |
| | 94.752233 |
| | 94.896803 |
| | 94.637850 |
| | 94.254006 |
| | 90.341909 |
| | 91.239902 |
| | 91.282277 |
| | 92.269134 |
| | 93.614767 |
| | 93.879706 |
| | 95.978745 |
| | 97.770996 |
| | 97.853998 |
| | 99.630022 |
| | 98.977704 |
| | 98.615156 |
| | 99.574586 |
| | 101.823292 |
| | 102.593935 |
| | 102.253073 |
| | 102.300048 |
| | 100.800436 |
| | 101.647934 |
| | 102.114820 |
| | 104.282734 |
| | 103.818774 |
| | 104.393405 |
| | 104.403766 |
| | 104.894601 |
| | 102.996436 |
| | 104.699630 |
| | 103.492115 |
| | 103.503584 |
| | 103.032616 |
| | 104.251794 |
| | 104.056006 |
| | 104.565403 |
| | 104.212777 |
| | 104.325110 |
| | 104.001908 |
| | 103.968485 |
| | 103.667440 |
| | 103.449948 |
| | 102.970871 |
| | 103.052877 |
| | 103.606901 |
| | 104.063680 |
| | 104.109598 |
| | 103.576902 |
| | 104.051171 |
| | 104.907157 |
| | 104.709352 |
| | 105.396276 |
| | 104.878148 |
| | 105.718551 |
| | 105.822545 |
| | 106.316241 |
| | 105.668340 |
| | 104.499283 |
| | 104.797877 |
| | 105.143602 |
| | 104.766458 |
| | 104.427348 |
| | 104.443692 |
| | 103.831372 |
| | 103.765722 |
| | 103.629710 |
| | 102.826781 |
| | 103.616455 |
| | 104.000785 |
| | 108.023587 |
| | 115.756050 |
| | 127.553220 |
| | 144.915578 |
| | 154.956137 |
| | 162.205047 |
| | 167.231920 |
| | 172.326919 |
| | 171.099414 |
| | 168.477398 |
| | 168.454387 |
| | 174.008191 |
| | 174.499849 |
| | 174.539969 |
| | 175.345031 |
| | 176.384221 |
| | 179.602376 |
| | 178.612447 |
| | 176.840139 |
| | 178.260272 |
| | 177.794731 |
| | 176.559920 |
| | 175.210744 |
| | 173.736825 |
| | 172.228436 |
| | 174.934893 |
| | 177.075754 |
| | 175.382546 |
| | 177.797204 |
| | 180.230994 |
| | 182.850782 |
| | 190.651673 |
| | 193.231320 |
| | 200.752952 |
| | 200.552138 |
| | 205.124472 |
| | 205.170839 |
| | 206.326760 |
| | 206.670375 |
| | 205.800622 |
| | 207.505280 |
| | 207.303071 |
| | 209.149228 |
| | 205.192202 |
| | 209.717225 |
| | 205.509118 |
| | 205.601865 |
| | 205.124664 |
| | 206.040331 |
| | 205.250182 |
| | 205.671971 |
| | 207.989741 |
| | 210.842374 |
| | 213.715519 |
| | 218.678350 |
| | 216.356781 |
| | 212.336350 |
| | 215.965088 |
| | 192.561952 |
| | 184.356112 |
| | 188.116719 |
| | 184.395902 |
| | 183.176141 |
| | 173.512125 |
| | 177.834228 |
| | 188.769276 |
| | 194.433288 |
| | 195.825785 |
| | 191.373561 |
| | 189.952759 |
| | 183.658072 |
| | 181.020441 |
| | 200.886122 |
| | 170.811585 |
| | 166.661018 |
| | 161.316124 |
| | 158.180508 |
| | 152.303789 |
| | 151.397702 |
| | 151.071912 |
| | 149.634579 |
| | 150.571166 |
| | 151.281418 |
| | 145.946930 |
| | 139.766983 |
| | 137.032941 |
| | 136.567751 |
| | 138.472574 |
| | 134.913859 |
| | 134.820259 |
| | 127.174492 |
| | 125.193739 |
| | 125.073277 |
| | 123.516736 |
| | 125.181084 |
| | 123.507822 |
| | 121.942626 |
| | 121.137448 |
| | 122.024792 |
| | 121.206790 |
| | 121.659203 |
| | 121.377215 |
| | 117.978882 |
| | 118.264256 |
| | 118.033308 |
| | 117.724568 |
| | 118.799278 |
| | 122.921637 |
| | 122.436039 |
| | 123.381706 |
| | 123.061954 |
| | 125.266055 |
| | 122.540669 |
| | 117.886065 |
| | 117.904637 |
| | 117.822344 |
| | 117.564948 |
| | 117.314317 |
| | 117.496244 |
| | 117.088878 |
| | 118.222019 |
| | 117.076146 |
| | 116.956536 |
| | 117.110836 |
| | 117.631808 |
| | 117.837003 |
| | 117.890970 |
| | 114.990403 |
| | 116.066735 |
| | 115.442317 |
| | 116.732653 |
| | 118.135769 |
| | 119.103855 |
| | 121.039550 |
| | 124.305349 |
| | 124.112815 |
| | 122.498589 |
| | 123.290140 |
| | 127.661111 |
| | 131.092991 |
| | 133.494814 |
| | 131.594666 |
| | 131.167615 |
| | 136.691708 |
| | 135.838008 |
| | 134.117274 |
| | 133.131345 |
| | 133.460080 |
| | 126.460984 |
| | 127.534948 |
| | 130.313598 |
| | 131.891160 |
| | 132.162363 |
| | 132.116444 |
| | 138.718601 |
| | 136.592257 |
| | 135.970795 |
| | 134.932815 |
| | 135.101067 |
| | 137.888678 |
| | 147.462490 |
| | 146.678812 |
| | 151.800120 |
| | 155.123063 |
| | 152.737719 |
| | 154.699276 |
| | 154.763064 |
| | 155.077104 |
| | 154.933355 |
| | 154.251382 |
| | 156.828389 |
| | 159.057974 |
| | 159.626845 |
| | 159.862522 |
| | 161.734089 |
| | 170.883624 |
| | 164.673328 |
| | 159.271725 |
| | 165.272590 |
| | 169.051897 |
| | 169.193565 |
| | 158.686292 |
| | 158.870497 |
| | 173.711780 |
| | 191.058627 |
| | 204.853083 |
| | 206.547291 |
| | 211.118037 |
| | 213.883552 |
| | 214.205758 |
| | 216.467867 |
| | 216.357492 |
| | 216.656530 |
| | 216.141625 |
| | 218.667684 |
| | 226.299404 |
| | 230.433305 |
| | 231.311985 |
| | 231.745823 |
| | 235.656128 |
| | 236.321848 |
| | 237.581021 |
| | 233.770417 |
| | 237.107403 |
| | 240.462846 |
| | 240.602511 |
| | 240.400550 |
| | 237.122962 |
| | 237.963173 |
| | 242.210969 |
| | 242.875657 |
| | 240.206237 |
| | 238.896491 |
| | 237.815229 |
| | 239.070086 |
| | 238.229615 |
| | 237.400677 |
| | 236.460209 |
| | 235.110991 |
| | 237.214741 |
| | 239.394449 |
| | 240.324061 |
| | 242.723873 |
| | 241.772180 |
| | 243.305889 |
| | 242.647109 |
| | 244.493111 |
| | 244.884868 |
| | 245.974777 |
| | 243.411095 |
| | 244.619176 |
| | 243.180469 |
| | 245.167398 |
| | 243.179077 |
| | 243.204866 |
| | 248.015194 |
| | 250.323281 |
| | 250.611124 |
| | 254.818807 |
| | 260.305308 |
| | 265.802478 |
| | 259.712560 |
| | 266.115543 |
| | 263.088479 |
| | 268.327915 |
| | 275.103164 |
| | 277.333453 |
| | 281.720621 |
| | 283.862259 |
| | 284.475909 |
| | 294.673399 |
| | 294.702862 |
| | 293.402970 |
| | 294.322016 |
| | 297.885836 |
| | 298.626012 |
| | 303.453769 |
| | 303.480028 |
| | 309.832375 |
| | 304.290080 |
| | 309.829334 |
| | 320.808178 |
| | 322.118505 |
| | 318.775282 |
| | 323.202824 |
| | 321.304591 |
| | 321.024592 |
| | 319.849037 |
| | 322.632741 |
| | 331.867670 |
| | 326.374527 |
| | 334.607545 |
| | 341.200678 |
| | 376.122962 |
| | 376.805439 |
| | 419.508388 |
| | 414.698400 |
| | 417.540805 |
| | 418.556385 |
| | 415.067224 |
| | 413.045664 |
| | 416.112636 |
| | 414.644190 |
| | 413.381071 |
| | 411.556998 |
| | 411.111736 |
| | 410.638462 |
| | 413.586906 |
| | 414.405612 |
| | 413.559928 |
| | 411.248986 |
| | 413.746655 |
| | 409.819202 |
| | 412.197474 |
| | 412.734606 |
| | 413.452344 |
| | 407.604256 |
| | 411.727695 |
| | 410.562507 |
| | 411.853740 |
| | 410.816683 |
| | 410.456819 |
| | 412.530150 |
| | 413.082045 |
| | 411.158642 |
| | 413.838556 |
| | 410.079108 |
| | 406.730501 |
| | 407.668207 |
| | 405.304103 |
| | 405.446178 |
| | 402.792446 |
| | 406.422456 |
| | 402.083228 |
| | 398.448772 |
| | 398.581236 |
| | 398.480713 |
| | 398.683661 |
| | 398.551092 |
| | 400.428709 |
| | 398.490266 |
| | 403.578040 |
| | 396.705733 |
| | 400.331386 |
| | 403.126396 |
| | 396.348294 |
| | 404.845909 |
| | 397.331157 |
| | 400.114604 |
| | 398.594905 |
| | 396.008922 |
| | 395.277380 |
| | 399.131553 |
| | 406.835219 |
| | 406.821815 |
| | 406.814277 |
| | 406.835825 |
| | 406.777987 |
| | 406.870632 |
| | 406.816672 |
| | 406.807513 |
| | 406.846934 |
| | 406.858037 |
| | 406.751881 |
| | 406.836891 |
| | 406.843498 |
| | 406.766496 |
| | 407.051527 |
| | 406.952434 |
| | 407.050463 |
| | 207.536126 |
| | 205.312156 |
| | 205.837040 |
| | 208.637550 |
| | 206.728258 |
| | 205.726506 |
| | 205.773230 |
| | 206.101085 |
| | 205.045015 |
| | 206.751831 |
| | 205.721967 |
| | 204.598869 |
| | 209.734061 |
| | 208.825596 |
| | 213.813382 |
| | 212.615948 |
| | 214.579922 |
| | 212.542365 |
| | 215.801399 |
| | 217.333502 |
| | 216.869898 |
| | 220.191879 |
| | 217.572100 |
| | 218.508460 |
| | 221.076668 |
| | 218.317625 |
| | 239.801248 |
| | 253.895174 |
| | 251.365563 |
| | 250.843823 |
| | 246.711977 |
| | 248.498877 |
| | 247.446189 |
| | 250.542794 |
| | 244.147194 |