Storia delle tariffe giornaliere AOA /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwanza angolano = 420.9954 afgani
il minimo sul
1 kwanza angolano = 89.3760 afgani
Storico dei prezzi di AFA / AOA
| Date | AOA/AFA |
| | 92.7286 |
| | 92.6193 |
| | 92.4650 |
| | 92.1314 |
| | 92.3328 |
| | 92.7902 |
| | 91.7524 |
| | 92.0315 |
| | 91.9237 |
| | 91.6985 |
| | 91.6035 |
| | 91.3181 |
| | 91.4408 |
| | 91.3330 |
| | 90.8922 |
| | 91.2884 |
| | 92.2018 |
| | 92.6042 |
| | 92.0050 |
| | 92.1685 |
| | 91.6312 |
| | 91.5551 |
| | 91.5460 |
| | 91.4081 |
| | 90.9686 |
| | 91.0844 |
| | 90.8059 |
| | 92.1421 |
| | 91.9821 |
| | 91.3642 |
| | 91.4949 |
| | 91.5905 |
| | 91.6493 |
| | 92.4449 |
| | 92.4130 |
| | 92.6995 |
| | 92.2648 |
| | 92.2709 |
| | 92.4512 |
| | 91.8554 |
| | 92.0119 |
| | 92.5631 |
| | 91.5916 |
| | 91.5367 |
| | 91.2009 |
| | 91.3796 |
| | 91.1729 |
| | 91.5556 |
| | 92.2424 |
| | 91.7049 |
| | 92.2056 |
| | 91.9089 |
| | 91.9920 |
| | 91.2269 |
| | 91.8273 |
| | 91.3634 |
| | 90.7791 |
| | 91.6599 |
| | 91.7610 |
| | 92.0483 |
| | 92.2433 |
| | 91.9644 |
| | 93.2672 |
| | 93.4632 |
| | 93.1042 |
| | 92.5306 |
| | 91.1543 |
| | 92.8606 |
| | 94.4323 |
| | 94.7312 |
| | 94.8168 |
| | 94.0479 |
| | 94.3983 |
| | 95.4820 |
| | 95.5815 |
| | 96.0047 |
| | 96.5584 |
| | 96.2534 |
| | 96.7035 |
| | 95.8662 |
| | 96.7177 |
| | 96.0689 |
| | 96.4146 |
| | 96.4385 |
| | 95.8417 |
| | 95.6801 |
| | 95.6425 |
| | 96.3383 |
| | 95.4808 |
| | 95.2942 |
| | 94.6885 |
| | 94.7522 |
| | 94.8968 |
| | 94.6378 |
| | 94.2540 |
| | 90.3419 |
| | 91.2399 |
| | 91.2823 |
| | 92.2691 |
| | 93.6148 |
| | 93.8797 |
| | 95.9787 |
| | 97.7710 |
| | 97.8540 |
| | 99.6300 |
| | 98.9777 |
| | 98.6152 |
| | 99.5746 |
| | 101.8233 |
| | 102.5939 |
| | 102.2531 |
| | 102.3000 |
| | 100.8004 |
| | 101.6479 |
| | 102.1148 |
| | 104.2827 |
| | 103.8188 |
| | 104.3934 |
| | 104.4038 |
| | 104.8946 |
| | 102.9964 |
| | 104.6996 |
| | 103.4921 |
| | 103.5036 |
| | 103.0326 |
| | 104.2518 |
| | 104.0560 |
| | 104.5654 |
| | 104.2128 |
| | 104.3251 |
| | 104.0019 |
| | 103.9685 |
| | 103.6674 |
| | 103.4499 |
| | 102.9709 |
| | 103.0529 |
| | 103.6069 |
| | 104.0637 |
| | 104.1096 |
| | 103.5769 |
| | 104.0512 |
| | 104.9072 |
| | 104.7094 |
| | 105.3963 |
| | 104.8781 |
| | 105.7186 |
| | 105.8225 |
| | 106.3162 |
| | 105.6683 |
| | 104.4993 |
| | 104.7979 |
| | 105.1436 |
| | 104.7665 |
| | 104.4273 |
| | 104.4437 |
| | 103.8314 |
| | 103.7657 |
| | 103.6297 |
| | 102.8268 |
| | 103.6165 |
| | 104.0008 |
| | 108.0236 |
| | 115.7560 |
| | 127.5532 |
| | 144.9156 |
| | 154.9561 |
| | 162.2050 |
| | 167.2319 |
| | 172.3269 |
| | 171.0994 |
| | 168.4774 |
| | 168.4544 |
| | 174.0082 |
| | 174.4998 |
| | 174.5400 |
| | 175.3450 |
| | 176.3842 |
| | 179.6024 |
| | 178.6124 |
| | 176.8401 |
| | 178.2603 |
| | 177.7947 |
| | 176.5599 |
| | 175.2107 |
| | 173.7368 |
| | 172.2284 |
| | 174.9349 |
| | 177.0758 |
| | 175.3825 |
| | 177.7972 |
| | 180.2310 |
| | 182.8508 |
| | 190.6517 |
| | 193.2313 |
| | 200.7530 |
| | 200.5521 |
| | 205.1245 |
| | 205.1708 |
| | 206.3268 |
| | 206.6704 |
| | 205.8006 |
| | 207.5053 |
| | 207.3031 |
| | 209.1492 |
| | 205.1922 |
| | 209.7172 |
| | 205.5091 |
| | 205.6019 |
| | 205.1247 |
| | 206.0403 |
| | 205.2502 |
| | 205.6720 |
| | 207.9897 |
| | 210.8424 |
| | 213.7155 |
| | 218.6783 |
| | 216.3568 |
| | 212.3364 |
| | 215.9651 |
| | 192.5620 |
| | 184.3561 |
| | 188.1167 |
| | 184.3959 |
| | 183.1761 |
| | 173.5121 |
| | 177.8342 |
| | 188.7693 |
| | 194.4333 |
| | 195.8258 |
| | 191.3736 |
| | 189.9528 |
| | 183.6581 |
| | 181.0204 |
| | 200.8861 |
| | 170.8116 |
| | 166.6610 |
| | 161.3161 |
| | 158.1805 |
| | 152.3038 |
| | 151.3977 |
| | 151.0719 |
| | 149.6346 |
| | 150.5712 |
| | 151.2814 |
| | 145.9469 |
| | 139.7670 |
| | 137.0329 |
| | 136.5678 |
| | 138.4726 |
| | 134.9139 |
| | 134.8203 |
| | 127.1745 |
| | 125.1937 |
| | 125.0733 |
| | 123.5167 |
| | 125.1811 |
| | 123.5078 |
| | 121.9426 |
| | 121.1374 |
| | 122.0248 |
| | 121.2068 |
| | 121.6592 |
| | 121.3772 |
| | 117.9789 |
| | 118.2643 |
| | 118.0333 |
| | 117.7246 |
| | 118.7993 |
| | 122.9216 |
| | 122.4360 |
| | 123.3817 |
| | 123.0620 |
| | 125.2661 |
| | 122.5407 |
| | 117.8861 |
| | 117.9046 |
| | 117.8223 |
| | 117.5649 |
| | 117.3143 |
| | 117.4962 |
| | 117.0889 |
| | 118.2220 |
| | 117.0761 |
| | 116.9565 |
| | 117.1108 |
| | 117.6318 |
| | 117.8370 |
| | 117.8910 |
| | 114.9904 |
| | 116.0667 |
| | 115.4423 |
| | 116.7327 |
| | 118.1358 |
| | 119.1039 |
| | 121.0395 |
| | 124.3053 |
| | 124.1128 |
| | 122.4986 |
| | 123.2901 |
| | 127.6611 |
| | 131.0930 |
| | 133.4948 |
| | 131.5947 |
| | 131.1676 |
| | 136.6917 |
| | 135.8380 |
| | 134.1173 |
| | 133.1313 |
| | 133.4601 |
| | 126.4610 |
| | 127.5349 |
| | 130.3136 |
| | 131.8912 |
| | 132.1624 |
| | 132.1164 |
| | 138.7186 |
| | 136.5923 |
| | 135.9708 |
| | 134.9328 |
| | 135.1011 |
| | 137.8887 |
| | 147.4625 |
| | 146.6788 |
| | 151.8001 |
| | 155.1231 |
| | 152.7377 |
| | 154.6993 |
| | 154.7631 |
| | 155.0771 |
| | 154.9334 |
| | 154.2514 |
| | 156.8284 |
| | 159.0580 |
| | 159.6268 |
| | 159.8625 |
| | 161.7341 |
| | 170.8836 |
| | 164.6733 |
| | 159.2717 |
| | 165.2726 |
| | 169.0519 |
| | 169.1936 |
| | 158.6863 |
| | 158.8705 |
| | 173.7118 |
| | 191.0586 |
| | 204.8531 |
| | 206.5473 |
| | 211.1180 |
| | 213.8836 |
| | 214.2058 |
| | 216.4679 |
| | 216.3575 |
| | 216.6565 |
| | 216.1416 |
| | 218.6677 |
| | 226.2994 |
| | 230.4333 |
| | 231.3120 |
| | 231.7458 |
| | 235.6561 |
| | 236.3218 |
| | 237.5810 |
| | 233.7704 |
| | 237.1074 |
| | 240.4628 |
| | 240.6025 |
| | 240.4005 |
| | 237.1230 |
| | 237.9632 |
| | 242.2110 |
| | 242.8757 |
| | 240.2062 |
| | 238.8965 |
| | 237.8152 |
| | 239.0701 |
| | 238.2296 |
| | 237.4007 |
| | 236.4602 |
| | 235.1110 |
| | 237.2147 |
| | 239.3944 |
| | 240.3241 |
| | 242.7239 |
| | 241.7722 |
| | 243.3059 |
| | 242.6471 |
| | 244.4931 |
| | 244.8849 |
| | 245.9748 |
| | 243.4111 |
| | 244.6192 |
| | 243.1805 |
| | 245.1674 |
| | 243.1791 |
| | 243.2049 |
| | 248.0152 |
| | 250.3233 |
| | 250.6111 |
| | 254.8188 |
| | 260.3053 |
| | 265.8025 |
| | 259.7126 |
| | 266.1155 |
| | 263.0885 |
| | 268.3279 |
| | 275.1032 |
| | 277.3335 |
| | 281.7206 |
| | 283.8623 |
| | 284.4759 |
| | 294.6734 |
| | 294.7029 |
| | 293.4030 |
| | 294.3220 |
| | 297.8858 |
| | 298.6260 |
| | 303.4538 |
| | 303.4800 |
| | 309.8324 |
| | 304.2901 |
| | 309.8293 |
| | 320.8082 |
| | 322.1185 |
| | 318.7753 |
| | 323.2028 |
| | 321.3046 |
| | 321.0246 |
| | 319.8490 |
| | 322.6327 |
| | 331.8677 |
| | 326.3745 |
| | 334.6075 |
| | 341.2007 |
| | 376.1230 |
| | 376.8054 |
| | 419.5084 |
| | 414.6984 |
| | 417.5408 |
| | 418.5564 |
| | 415.0672 |
| | 413.0457 |
| | 416.1126 |
| | 414.6442 |
| | 413.3811 |
| | 411.5570 |
| | 411.1117 |
| | 410.6385 |
| | 413.5869 |
| | 414.4056 |
| | 413.5599 |
| | 411.2490 |
| | 413.7467 |
| | 409.8192 |
| | 412.1975 |
| | 412.7346 |
| | 413.4523 |
| | 407.6043 |
| | 411.7277 |
| | 410.5625 |
| | 411.8537 |
| | 410.8167 |
| | 410.4568 |
| | 412.5302 |
| | 413.0820 |
| | 411.1586 |
| | 413.8386 |
| | 410.0791 |
| | 406.7305 |
| | 407.6682 |
| | 405.3041 |
| | 405.4462 |
| | 402.7924 |
| | 406.4225 |
| | 402.0832 |
| | 398.4488 |
| | 398.5812 |
| | 398.4807 |
| | 398.6837 |
| | 398.5511 |
| | 400.4287 |
| | 398.4903 |
| | 403.5780 |
| | 396.7057 |
| | 400.3314 |
| | 403.1264 |
| | 396.3483 |
| | 404.8459 |
| | 397.3312 |
| | 400.1146 |
| | 398.5949 |
| | 396.0089 |
| | 395.2774 |
| | 399.1316 |
| | 406.8352 |
| | 406.8218 |
| | 406.8143 |
| | 406.8358 |
| | 406.7780 |
| | 406.8706 |
| | 406.8167 |
| | 406.8075 |
| | 406.8469 |
| | 406.8580 |
| | 406.7519 |
| | 406.8369 |
| | 406.8435 |
| | 406.7665 |
| | 407.0515 |
| | 406.9524 |
| | 407.0505 |
| | 207.5361 |
| | 205.3122 |
| | 205.8370 |
| | 208.6376 |
| | 206.7283 |
| | 205.7265 |
| | 205.7732 |
| | 206.1011 |
| | 205.0450 |
| | 206.7518 |
| | 205.7220 |
| | 204.5989 |
| | 209.7341 |
| | 208.8256 |
| | 213.8134 |
| | 212.6159 |
| | 214.5799 |
| | 212.5424 |
| | 215.8014 |
| | 217.3335 |
| | 216.8699 |
| | 220.1919 |
| | 217.5721 |
| | 218.5085 |
| | 221.0767 |
| | 218.3176 |
| | 239.8012 |
| | 253.8952 |
| | 251.3656 |
| | 250.8438 |
| | 246.7120 |
| | 248.4989 |
| | 247.4462 |
| | 250.5428 |
| | 244.1472 |