История дневной ставки AOA /BND с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 ангольская кванза = 0.0205483 брунейский доллар
минимум на
1 ангольская кванза = 0.0015886 брунейский доллар
Date | AOA/BND |
---|---|
0.0016284 | |
0.0016334 | |
0.0016306 | |
0.0016061 | |
0.0016159 | |
0.0016074 | |
0.0016068 | |
0.0015949 | |
0.0016214 | |
0.0016176 | |
0.0016244 | |
0.0016172 | |
0.0016207 | |
0.0016123 | |
0.0016148 | |
0.0016074 | |
0.0016021 | |
0.0015943 | |
0.0015964 | |
0.0016068 | |
0.0016182 | |
0.0016097 | |
0.0016101 | |
0.0016180 | |
0.0016410 | |
0.0016224 | |
0.0016453 | |
0.0016565 | |
0.0016558 | |
0.0016571 | |
0.0016581 | |
0.0016464 | |
0.0016417 | |
0.0016439 | |
0.0016418 | |
0.0016456 | |
0.0016410 | |
0.0016404 | |
0.0016261 | |
0.0016109 | |
0.0016086 | |
0.0016027 | |
0.0016355 | |
0.0016345 | |
0.0016972 | |
0.0018053 | |
0.0019875 | |
0.0022334 | |
0.0023857 | |
0.0024949 | |
0.0025465 | |
0.0026063 | |
0.0026139 | |
0.0026127 | |
0.0026266 | |
0.0026661 | |
0.0026669 | |
0.0026655 | |
0.0026406 | |
0.0026427 | |
0.0026292 | |
0.0026022 | |
0.0026225 | |
0.0026208 | |
0.0026455 | |
0.0026639 | |
0.0026803 | |
0.0026912 | |
0.0026783 | |
0.0026698 | |
0.0027111 | |
0.0027164 | |
0.0027688 | |
0.0028742 | |
0.0029222 | |
0.0031083 | |
0.0032151 | |
0.0032612 | |
0.0033058 | |
0.0033269 | |
0.0032754 | |
0.0032607 | |
0.0032794 | |
0.0032590 | |
0.0032497 | |
0.0032116 | |
0.0032051 | |
0.0031825 | |
0.0032134 | |
0.0032518 | |
0.0032710 | |
0.0032684 | |
0.0032389 | |
0.0032047 | |
0.0032004 | |
0.0032107 | |
0.0032561 | |
0.0032984 | |
0.0034065 | |
0.0034569 | |
0.0034222 | |
0.0034035 | |
0.0029749 | |
0.0029032 | |
0.0028612 | |
0.0027353 | |
0.0026767 | |
0.0025549 | |
0.0025744 | |
0.0025612 | |
0.0025403 | |
0.0025122 | |
0.0024625 | |
0.0024369 | |
0.0024076 | |
0.0024154 | |
0.0024453 | |
0.0024260 | |
0.0023809 | |
0.0023285 | |
0.0022636 | |
0.0022576 | |
0.0022587 | |
0.0022548 | |
0.0022592 | |
0.0022647 | |
0.0022653 | |
0.0022533 | |
0.0021965 | |
0.0021530 | |
0.0021208 | |
0.0021205 | |
0.0021364 | |
0.0021253 | |
0.0021254 | |
0.0021169 | |
0.0021288 | |
0.0021194 | |
0.0021032 | |
0.0020843 | |
0.0020755 | |
0.0020944 | |
0.0020669 | |
0.0020620 | |
0.0020600 | |
0.0020681 | |
0.0020419 | |
0.0020244 | |
0.0020344 | |
0.0020196 | |
0.0020510 | |
0.0021348 | |
0.0021425 | |
0.0021508 | |
0.0021402 | |
0.0021696 | |
0.0021817 | |
0.0021144 | |
0.0020299 | |
0.0020271 | |
0.0020445 | |
0.0020287 | |
0.0020201 | |
0.0020275 | |
0.0020231 | |
0.0020134 | |
0.0020290 | |
0.0020429 | |
0.0020273 | |
0.0020477 | |
0.0020422 | |
0.0020495 | |
0.0020188 | |
0.0020193 | |
0.0020517 | |
0.0020665 | |
0.0020835 | |
0.0021072 | |
0.0021499 | |
0.0022180 | |
0.0021969 | |
0.0021829 | |
0.0021978 | |
0.0022624 | |
0.0023236 | |
0.0023766 | |
0.0023529 | |
0.0023617 | |
0.0024553 | |
0.0024555 | |
0.0024237 | |
0.0024157 | |
0.0024065 | |
0.0023011 | |
0.0023277 | |
0.0023577 | |
0.0024302 | |
0.0024605 | |
0.0024893 | |
0.0025837 | |
0.0025316 | |
0.0025340 | |
0.0025406 | |
0.0025031 | |
0.0026043 | |
0.0027494 | |
0.0028029 | |
0.0028511 | |
0.0028150 | |
0.0028203 | |
0.0028438 | |
0.0028068 | |
0.0027980 | |
0.0027586 | |
0.0027326 | |
0.0027540 | |
0.0027822 | |
0.0027987 | |
0.0027968 | |
0.0028110 | |
0.0029512 | |
0.0028548 | |
0.0027905 | |
0.0028734 | |
0.0029486 | |
0.0029494 | |
0.0027457 | |
0.0027763 | |
0.0030194 | |
0.0033461 | |
0.0036212 | |
0.0035731 | |
0.0036584 | |
0.0036940 | |
0.0036938 | |
0.0037308 | |
0.0037313 | |
0.0037310 | |
0.0037308 | |
0.0038097 | |
0.0038850 | |
0.0038973 | |
0.0039038 | |
0.0039212 | |
0.0039279 | |
0.0039690 | |
0.0039838 | |
0.0039844 | |
0.0040673 | |
0.0040937 | |
0.0041064 | |
0.0041541 | |
0.0041538 | |
0.0041806 | |
0.0042338 | |
0.0042276 | |
0.0042402 | |
0.0042517 | |
0.0042574 | |
0.0042798 | |
0.0042923 | |
0.0042987 | |
0.0042989 | |
0.0042943 | |
0.0043135 | |
0.0043256 | |
0.0050702 | |
0.0050799 | |
0.0050797 | |
0.0050976 | |
0.0051062 | |
0.0051108 | |
0.0051115 | |
0.0050940 | |
0.0050794 | |
0.0047478 | |
0.0044427 | |
0.0048015 | |
0.0045072 | |
0.0045802 | |
0.0046316 | |
0.0046669 | |
0.0046672 | |
0.0047591 | |
0.0047733 | |
0.0053019 | |
0.0053137 | |
0.0054591 | |
0.0055154 | |
0.0056331 | |
0.0057371 | |
0.0058142 | |
0.0059256 | |
0.0059537 | |
0.0053518 | |
0.0054413 | |
0.0054784 | |
0.0055135 | |
0.0062411 | |
0.0055662 | |
0.0059900 | |
0.0057033 | |
0.0057589 | |
0.0057887 | |
0.0057950 | |
0.0059227 | |
0.0060613 | |
0.0060309 | |
0.0060241 | |
0.0061177 | |
0.0061263 | |
0.0061456 | |
0.0061076 | |
0.0061996 | |
0.0061886 | |
0.0062899 | |
0.0062968 | |
0.0063669 | |
0.0064573 | |
0.0071646 | |
0.0072709 | |
0.0080284 | |
0.0080578 | |
0.0081000 | |
0.0081160 | |
0.0081421 | |
0.0081300 | |
0.0081100 | |
0.0081782 | |
0.0082057 | |
0.0082201 | |
0.0082033 | |
0.0082080 | |
0.0081466 | |
0.0082140 | |
0.0082054 | |
0.0081452 | |
0.0081263 | |
0.0081090 | |
0.0081747 | |
0.0081649 | |
0.0082045 | |
0.0082091 | |
0.0082177 | |
0.0081730 | |
0.0082073 | |
0.0082541 | |
0.0083481 | |
0.0083346 | |
0.0083641 | |
0.0083302 | |
0.0083536 | |
0.0083158 | |
0.0083480 | |
0.0083585 | |
0.0083895 | |
0.0084619 | |
0.0083578 | |
0.0083736 | |
0.0083425 | |
0.0084519 | |
0.0084029 | |
0.0083240 | |
0.0083619 | |
0.0084586 | |
0.0084317 | |
0.0083570 | |
0.0084489 | |
0.0084350 | |
0.0085166 | |
0.0084618 | |
0.0085582 | |
0.0085652 | |
0.0085293 | |
0.0087420 | |
0.0085940 | |
0.0086719 | |
0.0085418 | |
0.0084850 | |
0.0084747 | |
0.0084457 | |
0.0081657 | |
0.0081196 | |
0.0081214 | |
0.0080847 | |
0.0081037 | |
0.0080675 | |
0.0080585 | |
0.0080577 | |
0.0080707 | |
0.0080738 | |
0.0078909 | |
0.0080677 | |
0.0080390 | |
0.0079438 | |
0.0079229 | |
0.0079373 | |
0.0080257 | |
0.0081519 | |
0.0080408 | |
0.0080852 | |
0.0080932 | |
0.0080765 | |
0.0082244 | |
0.0082032 | |
0.0082749 | |
0.0081927 | |
0.0081796 | |
0.0081385 | |
0.0080453 | |
0.0083581 | |
0.0082376 | |
0.0083877 | |
0.0084504 | |
0.0085672 | |
0.0086036 | |
0.0087133 | |
0.0088362 | |
0.0088011 | |
0.0089813 | |
0.0089489 | |
0.0090470 | |
0.0091837 | |
0.0091630 | |
0.0100701 | |
0.0104521 | |
0.0103954 | |
0.0103773 | |
0.0104290 | |
0.0103632 | |
0.0104330 | |
0.0104170 | |
0.0105342 | |
0.0104950 | |
0.0103457 | |
0.0102255 | |
0.0102431 | |
0.0103359 | |
0.0105289 | |
0.0105463 | |
0.0103939 | |
0.0111010 | |
0.0113420 | |
0.0112251 | |
0.0112010 | |
0.0111952 | |
0.0109918 | |
0.0109392 | |
0.0108839 | |
0.0109201 | |
0.0108794 | |
0.0109593 | |
0.0110916 | |
0.0111422 | |
0.0113657 | |
0.0122697 | |
0.0122757 | |
0.0121837 | |
0.0121130 | |
0.0121933 | |
0.0121748 | |
0.0121717 | |
0.0123429 | |
0.0125677 | |
0.0124584 | |
0.0127285 | |
0.0127672 | |
0.0130120 | |
0.0129286 | |
0.0128227 | |
0.0128393 | |
0.0129317 | |
0.0128954 | |
0.0130057 | |
0.0129441 | |
0.0128661 | |
0.0129376 | |
0.0129415 | |
0.0129156 | |
0.0129154 | |
0.0128515 | |
0.0129596 | |
0.0129242 | |
0.0129246 | |
0.0128998 | |
0.0129765 | |
0.0129570 | |
0.0128691 | |
0.0128866 | |
0.0128892 | |
0.0129542 | |
0.0129675 | |
0.0129400 | |
0.0129229 | |
0.0128760 | |
0.0128109 | |
0.0128085 | |
0.0127309 | |
0.0127719 | |
0.0127609 | |
0.0128066 | |
0.0127946 | |
0.0127688 | |
0.0127810 | |
0.0127806 | |
0.0127862 | |
0.0127961 | |
0.0127907 | |
0.0128302 | |
0.0128310 | |
0.0127749 | |
0.0127827 | |
0.0127922 | |
0.0128668 | |
0.0128361 | |
0.0127804 | |
0.0128689 | |
0.0128517 | |
0.0130219 | |
0.0129514 | |
0.0129842 | |
0.0130069 | |
0.0129523 | |
0.0129058 | |
0.0130063 | |
0.0130812 | |
0.0130800 | |
0.0130735 | |
0.0129014 | |
0.0129366 | |
0.0130024 | |
0.0129738 | |
0.0128719 | |
0.0128111 | |
0.0128607 | |
0.0128555 | |
0.0127940 | |
0.0128689 | |
0.0127697 | |
0.0127124 | |
0.0127187 | |
0.0127781 | |
0.0127987 | |
0.0128741 | |
0.0129190 | |
0.0130513 | |
0.0131225 | |
0.0132829 | |
0.0132965 | |
0.0132295 | |
0.0130796 | |
0.0131557 | |
0.0131837 | |
0.0131202 | |
0.0130985 | |
0.0132847 | |
0.0131397 | |
0.0132805 | |
0.0130075 | |
0.0130382 | |
0.0130526 | |
0.0131150 | |
0.0130490 | |
0.0129105 | |
0.0128416 | |
0.0128459 | |
0.0128977 | |
0.0128926 | |
0.0129187 | |
0.0129231 | |
0.0130361 | |
0.0130136 | |
0.0130005 | |
0.0129565 | |
0.0129794 | |
0.0129059 | |
0.0129138 | |
0.0129356 | |
0.0128870 | |
0.0128206 | |
0.0127613 | |
0.0127664 | |
0.0127498 | |
0.0127558 | |
0.0127182 | |
0.0127417 | |
0.0127324 | |
0.0127644 | |
0.0128218 | |
0.0127916 | |
0.0128128 | |
0.0127858 | |
0.0128070 | |
0.0128042 | |
0.0128752 | |
0.0128879 | |
0.0128570 | |
0.0128296 | |
0.0129758 | |
0.0130457 | |
0.0131253 | |
0.0131256 | |
0.0130586 | |
0.0129817 | |
0.0130728 | |
0.0132195 | |
0.0127519 | |
0.0131155 | |
0.0131603 | |
0.0134699 | |
0.0133488 | |
0.0134427 | |
0.0135108 | |
0.0134102 | |
0.0133402 | |
0.0132295 | |
0.0130877 | |
0.0129926 | |
0.0131400 | |
0.0131517 | |
0.0132493 | |
0.0132069 | |
0.0132162 | |
0.0132046 | |
0.0132479 | |
0.0132064 | |
0.0132534 | |
0.0131540 | |
0.0132177 | |
0.0131340 | |
0.0132316 | |
0.0133198 | |
0.0135956 | |
0.0136509 | |
0.0136844 | |
0.0136368 | |
0.0137854 | |
0.0137169 | |
0.0134821 | |
0.0136961 | |
0.0137310 | |
0.0135697 | |
0.0134050 | |
0.0131226 | |
0.0133909 | |
0.0134445 | |
0.0136100 | |
0.0136017 | |
0.0135519 | |
0.0132610 | |
0.0131832 | |
0.0129036 | |
0.0129501 | |
0.0129577 | |
0.0128659 | |
0.0130863 | |
0.0129250 | |
0.0129807 | |
0.0130773 | |
0.0131559 | |
0.0131741 | |
0.0133493 | |
0.0132927 | |
0.0132939 | |
0.0132207 | |
0.0133123 | |
0.0134178 | |
0.0134137 | |
0.0132550 | |
0.0131380 | |
0.0132657 | |
0.0134021 | |
0.0135051 | |
0.0135436 | |
0.0135761 | |
0.0136507 | |
0.0136287 | |
0.0135903 | |
0.0136753 | |
0.0136803 | |
0.0137975 | |
0.0136849 | |
0.0137913 | |
0.0138191 | |
0.0139182 | |
0.0140203 | |
0.0138847 | |
0.0141928 | |
0.0142714 | |
0.0141645 | |
0.0142041 | |
0.0142917 | |
0.0140867 | |
0.0140729 | |
0.0139568 | |
0.0140821 | |
0.0141014 | |
0.0140524 | |
0.0142141 | |
0.0143127 | |
0.0144656 | |
0.0146407 | |
0.0148130 | |
0.0149925 | |
0.0149137 | |
0.0146924 | |
0.0147271 | |
0.0146222 | |
0.0146885 | |
0.0147790 | |
0.0149006 | |
0.0149987 | |
0.0151118 | |
0.0150731 | |
0.0150103 | |
0.0152112 | |
0.0152598 | |
0.0151531 | |
0.0151245 | |
0.0148208 | |
0.0144874 | |
0.0145586 | |
0.0146001 | |
0.0149046 | |
0.0151299 | |
0.0150358 | |
0.0153936 | |
0.0154599 | |
0.0156876 | |
0.0155904 | |
0.0155151 | |
0.0155278 | |
0.0156345 | |
0.0157745 | |
0.0157484 | |
0.0154712 | |
0.0154654 | |
0.0155428 | |
0.0156865 | |
0.0158357 | |
0.0157890 | |
0.0157184 | |
0.0158421 | |
0.0157740 | |
0.0159380 | |
0.0160727 | |
0.0164586 | |
0.0165856 | |
0.0165406 | |
0.0163245 | |
0.0185843 | |
0.0181318 | |
0.0182313 | |
0.0182051 | |
0.0183563 | |
0.0186541 | |
0.0186335 | |
0.0185585 | |
0.0185836 | |
0.0187797 | |
0.0184704 | |
0.0191453 | |
0.0191509 | |
0.0192794 | |
0.0192625 | |
0.0192664 | |
0.0192698 | |
0.0192411 | |
0.0192654 | |
0.0191519 | |
0.0191814 | |
0.0193138 | |
0.0192788 | |
0.0194748 | |
0.0195673 | |
0.0196903 | |
0.0201903 | |
0.0200938 | |
0.0202160 | |
0.0201445 | |
0.0202754 | |
0.0204005 | |
0.0204361 | |
0.0204083 | |
0.0203362 | |
0.0201696 | |
0.0203368 | |
0.0202234 | |
0.0203013 | |
0.0201796 | |
0.0196244 | |
0.0198097 | |
0.0198912 | |
0.0201254 | |
0.0203829 | |
0.0205074 | |
0.0204173 | |
0.0204696 | |
0.0202286 | |
0.0201545 | |
0.0203835 | |
0.0201619 | |
0.0201125 | |
0.0200035 | |
0.0198215 | |
0.0197348 | |
0.0198228 | |
0.0198619 | |
0.0197996 | |
0.0196948 | |
0.0196573 | |
0.0196385 | |
0.0194644 | |
0.0193371 | |
0.0193300 | |
0.0193361 | |
0.0194098 | |
0.0193803 | |
0.0194606 | |
0.0194607 | |
0.0193885 | |
0.0194095 | |
0.0193835 | |
0.0194331 | |
0.0194520 | |
0.0193813 | |
0.0193964 | |
0.0193226 | |
0.0193502 | |
0.0190285 | |
0.0190076 | |
0.0190867 | |
0.0190423 | |
0.0190717 | |
0.0191029 | |
0.0191851 | |
0.0192218 | |
0.0192616 | |
0.0196610 | |
0.0197767 | |
0.0199397 | |
0.0198444 | |
0.0198795 | |
0.0198922 | |
0.0200078 | |
0.0200492 | |
0.0199121 | |
0.0199247 | |
0.0198784 | |
0.0199191 | |
0.0199453 |