Lịch sử Kwanza Angola / Đô la Brunei

Lịch sử của giá hàng ngày AOA /BND kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Kwanza Angola = 0.0205483 Đô la Brunei

tối thiểu trên

1 Kwanza Angola = 0.0015886 Đô la Brunei

Lịch sử giá BND / AOA

Date AOA/BND
0.0016334
0.0016306
0.0016061
0.0016159
0.0016074
0.0016068
0.0015949
0.0016214
0.0016176
0.0016244
0.0016172
0.0016207
0.0016123
0.0016148
0.0016074
0.0016021
0.0015943
0.0015964
0.0016068
0.0016182
0.0016097
0.0016101
0.0016180
0.0016410
0.0016224
0.0016453
0.0016565
0.0016558
0.0016571
0.0016581
0.0016464
0.0016417
0.0016439
0.0016418
0.0016456
0.0016410
0.0016404
0.0016261
0.0016109
0.0016086
0.0016027
0.0016355
0.0016345
0.0016972
0.0018053
0.0019875
0.0022334
0.0023857
0.0024949
0.0025465
0.0026063
0.0026139
0.0026127
0.0026266
0.0026661
0.0026669
0.0026655
0.0026406
0.0026427
0.0026292
0.0026022
0.0026225
0.0026208
0.0026455
0.0026639
0.0026803
0.0026912
0.0026783
0.0026698
0.0027111
0.0027164
0.0027688
0.0028742
0.0029222
0.0031083
0.0032151
0.0032612
0.0033058
0.0033269
0.0032754
0.0032607
0.0032794
0.0032590
0.0032497
0.0032116
0.0032051
0.0031825
0.0032134
0.0032518
0.0032710
0.0032684
0.0032389
0.0032047
0.0032004
0.0032107
0.0032561
0.0032984
0.0034065
0.0034569
0.0034222
0.0034035
0.0029749
0.0029032
0.0028612
0.0027353
0.0026767
0.0025549
0.0025744
0.0025612
0.0025403
0.0025122
0.0024625
0.0024369
0.0024076
0.0024154
0.0024453
0.0024260
0.0023809
0.0023285
0.0022636
0.0022576
0.0022587
0.0022548
0.0022592
0.0022647
0.0022653
0.0022533
0.0021965
0.0021530
0.0021208
0.0021205
0.0021364
0.0021253
0.0021254
0.0021169
0.0021288
0.0021194
0.0021032
0.0020843
0.0020755
0.0020944
0.0020669
0.0020620
0.0020600
0.0020681
0.0020419
0.0020244
0.0020344
0.0020196
0.0020510
0.0021348
0.0021425
0.0021508
0.0021402
0.0021696
0.0021817
0.0021144
0.0020299
0.0020271
0.0020445
0.0020287
0.0020201
0.0020275
0.0020231
0.0020134
0.0020290
0.0020429
0.0020273
0.0020477
0.0020422
0.0020495
0.0020188
0.0020193
0.0020517
0.0020665
0.0020835
0.0021072
0.0021499
0.0022180
0.0021969
0.0021829
0.0021978
0.0022624
0.0023236
0.0023766
0.0023529
0.0023617
0.0024553
0.0024555
0.0024237
0.0024157
0.0024065
0.0023011
0.0023277
0.0023577
0.0024302
0.0024605
0.0024893
0.0025837
0.0025316
0.0025340
0.0025406
0.0025031
0.0026043
0.0027494
0.0028029
0.0028511
0.0028150
0.0028203
0.0028438
0.0028068
0.0027980
0.0027586
0.0027326
0.0027540
0.0027822
0.0027987
0.0027968
0.0028110
0.0029512
0.0028548
0.0027905
0.0028734
0.0029486
0.0029494
0.0027457
0.0027763
0.0030194
0.0033461
0.0036212
0.0035731
0.0036584
0.0036940
0.0036938
0.0037308
0.0037313
0.0037310
0.0037308
0.0038097
0.0038850
0.0038973
0.0039038
0.0039212
0.0039279
0.0039690
0.0039838
0.0039844
0.0040673
0.0040937
0.0041064
0.0041541
0.0041538
0.0041806
0.0042338
0.0042276
0.0042402
0.0042517
0.0042574
0.0042798
0.0042923
0.0042987
0.0042989
0.0042943
0.0043135
0.0043256
0.0050702
0.0050799
0.0050797
0.0050976
0.0051062
0.0051108
0.0051115
0.0050940
0.0050794
0.0047478
0.0044427
0.0048015
0.0045072
0.0045802
0.0046316
0.0046669
0.0046672
0.0047591
0.0047733
0.0053019
0.0053137
0.0054591
0.0055154
0.0056331
0.0057371
0.0058142
0.0059256
0.0059537
0.0053518
0.0054413
0.0054784
0.0055135
0.0062411
0.0055662
0.0059900
0.0057033
0.0057589
0.0057887
0.0057950
0.0059227
0.0060613
0.0060309
0.0060241
0.0061177
0.0061263
0.0061456
0.0061076
0.0061996
0.0061886
0.0062899
0.0062968
0.0063669
0.0064573
0.0071646
0.0072709
0.0080284
0.0080578
0.0081000
0.0081160
0.0081421
0.0081300
0.0081100
0.0081782
0.0082057
0.0082201
0.0082033
0.0082080
0.0081466
0.0082140
0.0082054
0.0081452
0.0081263
0.0081090
0.0081747
0.0081649
0.0082045
0.0082091
0.0082177
0.0081730
0.0082073
0.0082541
0.0083481
0.0083346
0.0083641
0.0083302
0.0083536
0.0083158
0.0083480
0.0083585
0.0083895
0.0084619
0.0083578
0.0083736
0.0083425
0.0084519
0.0084029
0.0083240
0.0083619
0.0084586
0.0084317
0.0083570
0.0084489
0.0084350
0.0085166
0.0084618
0.0085582
0.0085652
0.0085293
0.0087420
0.0085940
0.0086719
0.0085418
0.0084850
0.0084747
0.0084457
0.0081657
0.0081196
0.0081214
0.0080847
0.0081037
0.0080675
0.0080585
0.0080577
0.0080707
0.0080738
0.0078909
0.0080677
0.0080390
0.0079438
0.0079229
0.0079373
0.0080257
0.0081519
0.0080408
0.0080852
0.0080932
0.0080765
0.0082244
0.0082032
0.0082749
0.0081927
0.0081796
0.0081385
0.0080453
0.0083581
0.0082376
0.0083877
0.0084504
0.0085672
0.0086036
0.0087133
0.0088362
0.0088011
0.0089813
0.0089489
0.0090470
0.0091837
0.0091630
0.0100701
0.0104521
0.0103954
0.0103773
0.0104290
0.0103632
0.0104330
0.0104170
0.0105342
0.0104950
0.0103457
0.0102255
0.0102431
0.0103359
0.0105289
0.0105463
0.0103939
0.0111010
0.0113420
0.0112251
0.0112010
0.0111952
0.0109918
0.0109392
0.0108839
0.0109201
0.0108794
0.0109593
0.0110916
0.0111422
0.0113657
0.0122697
0.0122757
0.0121837
0.0121130
0.0121933
0.0121748
0.0121717
0.0123429
0.0125677
0.0124584
0.0127285
0.0127672
0.0130120
0.0129286
0.0128227
0.0128393
0.0129317
0.0128954
0.0130057
0.0129441
0.0128661
0.0129376
0.0129415
0.0129156
0.0129154
0.0128515
0.0129596
0.0129242
0.0129246
0.0128998
0.0129765
0.0129570
0.0128691
0.0128866
0.0128892
0.0129542
0.0129675
0.0129400
0.0129229
0.0128760
0.0128109
0.0128085
0.0127309
0.0127719
0.0127609
0.0128066
0.0127946
0.0127688
0.0127810
0.0127806
0.0127862
0.0127961
0.0127907
0.0128302
0.0128310
0.0127749
0.0127827
0.0127922
0.0128668
0.0128361
0.0127804
0.0128689
0.0128517
0.0130219
0.0129514
0.0129842
0.0130069
0.0129523
0.0129058
0.0130063
0.0130812
0.0130800
0.0130735
0.0129014
0.0129366
0.0130024
0.0129738
0.0128719
0.0128111
0.0128607
0.0128555
0.0127940
0.0128689
0.0127697
0.0127124
0.0127187
0.0127781
0.0127987
0.0128741
0.0129190
0.0130513
0.0131225
0.0132829
0.0132965
0.0132295
0.0130796
0.0131557
0.0131837
0.0131202
0.0130985
0.0132847
0.0131397
0.0132805
0.0130075
0.0130382
0.0130526
0.0131150
0.0130490
0.0129105
0.0128416
0.0128459
0.0128977
0.0128926
0.0129187
0.0129231
0.0130361
0.0130136
0.0130005
0.0129565
0.0129794
0.0129059
0.0129138
0.0129356
0.0128870
0.0128206
0.0127613
0.0127664
0.0127498
0.0127558
0.0127182
0.0127417
0.0127324
0.0127644
0.0128218
0.0127916
0.0128128
0.0127858
0.0128070
0.0128042
0.0128752
0.0128879
0.0128570
0.0128296
0.0129758
0.0130457
0.0131253
0.0131256
0.0130586
0.0129817
0.0130728
0.0132195
0.0127519
0.0131155
0.0131603
0.0134699
0.0133488
0.0134427
0.0135108
0.0134102
0.0133402
0.0132295
0.0130877
0.0129926
0.0131400
0.0131517
0.0132493
0.0132069
0.0132162
0.0132046
0.0132479
0.0132064
0.0132534
0.0131540
0.0132177
0.0131340
0.0132316
0.0133198
0.0135956
0.0136509
0.0136844
0.0136368
0.0137854
0.0137169
0.0134821
0.0136961
0.0137310
0.0135697
0.0134050
0.0131226
0.0133909
0.0134445
0.0136100
0.0136017
0.0135519
0.0132610
0.0131832
0.0129036
0.0129501
0.0129577
0.0128659
0.0130863
0.0129250
0.0129807
0.0130773
0.0131559
0.0131741
0.0133493
0.0132927
0.0132939
0.0132207
0.0133123
0.0134178
0.0134137
0.0132550
0.0131380
0.0132657
0.0134021
0.0135051
0.0135436
0.0135761
0.0136507
0.0136287
0.0135903
0.0136753
0.0136803
0.0137975
0.0136849
0.0137913
0.0138191
0.0139182
0.0140203
0.0138847
0.0141928
0.0142714
0.0141645
0.0142041
0.0142917
0.0140867
0.0140729
0.0139568
0.0140821
0.0141014
0.0140524
0.0142141
0.0143127
0.0144656
0.0146407
0.0148130
0.0149925
0.0149137
0.0146924
0.0147271
0.0146222
0.0146885
0.0147790
0.0149006
0.0149987
0.0151118
0.0150731
0.0150103
0.0152112
0.0152598
0.0151531
0.0151245
0.0148208
0.0144874
0.0145586
0.0146001
0.0149046
0.0151299
0.0150358
0.0153936
0.0154599
0.0156876
0.0155904
0.0155151
0.0155278
0.0156345
0.0157745
0.0157484
0.0154712
0.0154654
0.0155428
0.0156865
0.0158357
0.0157890
0.0157184
0.0158421
0.0157740
0.0159380
0.0160727
0.0164586
0.0165856
0.0165406
0.0163245
0.0185843
0.0181318
0.0182313
0.0182051
0.0183563
0.0186541
0.0186335
0.0185585
0.0185836
0.0187797
0.0184704
0.0191453
0.0191509
0.0192794
0.0192625
0.0192664
0.0192698
0.0192411
0.0192654
0.0191519
0.0191814
0.0193138
0.0192788
0.0194748
0.0195673
0.0196903
0.0201903
0.0200938
0.0202160
0.0201445
0.0202754
0.0204005
0.0204361
0.0204083
0.0203362
0.0201696
0.0203368
0.0202234
0.0203013
0.0201796
0.0196244
0.0198097
0.0198912
0.0201254
0.0203829
0.0205074
0.0204173
0.0204696
0.0202286
0.0201545
0.0203835
0.0201619
0.0201125
0.0200035
0.0198215
0.0197348
0.0198228
0.0198619
0.0197996
0.0196948
0.0196573
0.0196385
0.0194644
0.0193371
0.0193300
0.0193361
0.0194098
0.0193803
0.0194606
0.0194607
0.0193885
0.0194095
0.0193835
0.0194331
0.0194520
0.0193813
0.0193964
0.0193226
0.0193502
0.0190285
0.0190076
0.0190867
0.0190423
0.0190717
0.0191029
0.0191851
0.0192218
0.0192616
0.0196610
0.0197767
0.0199397
0.0198444
0.0198795
0.0198922
0.0200078
0.0200492
0.0199121
0.0199247
0.0198784
0.0199191
0.0199453