Historique des taux quotidiens AOA /BND depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0205483 dollar brunéien
le minimum le
1 kwanza angolais = 0.0015886 dollar brunéien
Historique des prix BND / AOA
Date | AOA/BND |
| 0.0016284 |
| 0.0016334 |
| 0.0016306 |
| 0.0016061 |
| 0.0016159 |
| 0.0016074 |
| 0.0016068 |
| 0.0015949 |
| 0.0016214 |
| 0.0016176 |
| 0.0016244 |
| 0.0016172 |
| 0.0016207 |
| 0.0016123 |
| 0.0016148 |
| 0.0016074 |
| 0.0016021 |
| 0.0015943 |
| 0.0015964 |
| 0.0016068 |
| 0.0016182 |
| 0.0016097 |
| 0.0016101 |
| 0.0016180 |
| 0.0016410 |
| 0.0016224 |
| 0.0016453 |
| 0.0016565 |
| 0.0016558 |
| 0.0016571 |
| 0.0016581 |
| 0.0016464 |
| 0.0016417 |
| 0.0016439 |
| 0.0016418 |
| 0.0016456 |
| 0.0016410 |
| 0.0016404 |
| 0.0016261 |
| 0.0016109 |
| 0.0016086 |
| 0.0016027 |
| 0.0016355 |
| 0.0016345 |
| 0.0016972 |
| 0.0018053 |
| 0.0019875 |
| 0.0022334 |
| 0.0023857 |
| 0.0024949 |
| 0.0025465 |
| 0.0026063 |
| 0.0026139 |
| 0.0026127 |
| 0.0026266 |
| 0.0026661 |
| 0.0026669 |
| 0.0026655 |
| 0.0026406 |
| 0.0026427 |
| 0.0026292 |
| 0.0026022 |
| 0.0026225 |
| 0.0026208 |
| 0.0026455 |
| 0.0026639 |
| 0.0026803 |
| 0.0026912 |
| 0.0026783 |
| 0.0026698 |
| 0.0027111 |
| 0.0027164 |
| 0.0027688 |
| 0.0028742 |
| 0.0029222 |
| 0.0031083 |
| 0.0032151 |
| 0.0032612 |
| 0.0033058 |
| 0.0033269 |
| 0.0032754 |
| 0.0032607 |
| 0.0032794 |
| 0.0032590 |
| 0.0032497 |
| 0.0032116 |
| 0.0032051 |
| 0.0031825 |
| 0.0032134 |
| 0.0032518 |
| 0.0032710 |
| 0.0032684 |
| 0.0032389 |
| 0.0032047 |
| 0.0032004 |
| 0.0032107 |
| 0.0032561 |
| 0.0032984 |
| 0.0034065 |
| 0.0034569 |
| 0.0034222 |
| 0.0034035 |
| 0.0029749 |
| 0.0029032 |
| 0.0028612 |
| 0.0027353 |
| 0.0026767 |
| 0.0025549 |
| 0.0025744 |
| 0.0025612 |
| 0.0025403 |
| 0.0025122 |
| 0.0024625 |
| 0.0024369 |
| 0.0024076 |
| 0.0024154 |
| 0.0024453 |
| 0.0024260 |
| 0.0023809 |
| 0.0023285 |
| 0.0022636 |
| 0.0022576 |
| 0.0022587 |
| 0.0022548 |
| 0.0022592 |
| 0.0022647 |
| 0.0022653 |
| 0.0022533 |
| 0.0021965 |
| 0.0021530 |
| 0.0021208 |
| 0.0021205 |
| 0.0021364 |
| 0.0021253 |
| 0.0021254 |
| 0.0021169 |
| 0.0021288 |
| 0.0021194 |
| 0.0021032 |
| 0.0020843 |
| 0.0020755 |
| 0.0020944 |
| 0.0020669 |
| 0.0020620 |
| 0.0020600 |
| 0.0020681 |
| 0.0020419 |
| 0.0020244 |
| 0.0020344 |
| 0.0020196 |
| 0.0020510 |
| 0.0021348 |
| 0.0021425 |
| 0.0021508 |
| 0.0021402 |
| 0.0021696 |
| 0.0021817 |
| 0.0021144 |
| 0.0020299 |
| 0.0020271 |
| 0.0020445 |
| 0.0020287 |
| 0.0020201 |
| 0.0020275 |
| 0.0020231 |
| 0.0020134 |
| 0.0020290 |
| 0.0020429 |
| 0.0020273 |
| 0.0020477 |
| 0.0020422 |
| 0.0020495 |
| 0.0020188 |
| 0.0020193 |
| 0.0020517 |
| 0.0020665 |
| 0.0020835 |
| 0.0021072 |
| 0.0021499 |
| 0.0022180 |
| 0.0021969 |
| 0.0021829 |
| 0.0021978 |
| 0.0022624 |
| 0.0023236 |
| 0.0023766 |
| 0.0023529 |
| 0.0023617 |
| 0.0024553 |
| 0.0024555 |
| 0.0024237 |
| 0.0024157 |
| 0.0024065 |
| 0.0023011 |
| 0.0023277 |
| 0.0023577 |
| 0.0024302 |
| 0.0024605 |
| 0.0024893 |
| 0.0025837 |
| 0.0025316 |
| 0.0025340 |
| 0.0025406 |
| 0.0025031 |
| 0.0026043 |
| 0.0027494 |
| 0.0028029 |
| 0.0028511 |
| 0.0028150 |
| 0.0028203 |
| 0.0028438 |
| 0.0028068 |
| 0.0027980 |
| 0.0027586 |
| 0.0027326 |
| 0.0027540 |
| 0.0027822 |
| 0.0027987 |
| 0.0027968 |
| 0.0028110 |
| 0.0029512 |
| 0.0028548 |
| 0.0027905 |
| 0.0028734 |
| 0.0029486 |
| 0.0029494 |
| 0.0027457 |
| 0.0027763 |
| 0.0030194 |
| 0.0033461 |
| 0.0036212 |
| 0.0035731 |
| 0.0036584 |
| 0.0036940 |
| 0.0036938 |
| 0.0037308 |
| 0.0037313 |
| 0.0037310 |
| 0.0037308 |
| 0.0038097 |
| 0.0038850 |
| 0.0038973 |
| 0.0039038 |
| 0.0039212 |
| 0.0039279 |
| 0.0039690 |
| 0.0039838 |
| 0.0039844 |
| 0.0040673 |
| 0.0040937 |
| 0.0041064 |
| 0.0041541 |
| 0.0041538 |
| 0.0041806 |
| 0.0042338 |
| 0.0042276 |
| 0.0042402 |
| 0.0042517 |
| 0.0042574 |
| 0.0042798 |
| 0.0042923 |
| 0.0042987 |
| 0.0042989 |
| 0.0042943 |
| 0.0043135 |
| 0.0043256 |
| 0.0050702 |
| 0.0050799 |
| 0.0050797 |
| 0.0050976 |
| 0.0051062 |
| 0.0051108 |
| 0.0051115 |
| 0.0050940 |
| 0.0050794 |
| 0.0047478 |
| 0.0044427 |
| 0.0048015 |
| 0.0045072 |
| 0.0045802 |
| 0.0046316 |
| 0.0046669 |
| 0.0046672 |
| 0.0047591 |
| 0.0047733 |
| 0.0053019 |
| 0.0053137 |
| 0.0054591 |
| 0.0055154 |
| 0.0056331 |
| 0.0057371 |
| 0.0058142 |
| 0.0059256 |
| 0.0059537 |
| 0.0053518 |
| 0.0054413 |
| 0.0054784 |
| 0.0055135 |
| 0.0062411 |
| 0.0055662 |
| 0.0059900 |
| 0.0057033 |
| 0.0057589 |
| 0.0057887 |
| 0.0057950 |
| 0.0059227 |
| 0.0060613 |
| 0.0060309 |
| 0.0060241 |
| 0.0061177 |
| 0.0061263 |
| 0.0061456 |
| 0.0061076 |
| 0.0061996 |
| 0.0061886 |
| 0.0062899 |
| 0.0062968 |
| 0.0063669 |
| 0.0064573 |
| 0.0071646 |
| 0.0072709 |
| 0.0080284 |
| 0.0080578 |
| 0.0081000 |
| 0.0081160 |
| 0.0081421 |
| 0.0081300 |
| 0.0081100 |
| 0.0081782 |
| 0.0082057 |
| 0.0082201 |
| 0.0082033 |
| 0.0082080 |
| 0.0081466 |
| 0.0082140 |
| 0.0082054 |
| 0.0081452 |
| 0.0081263 |
| 0.0081090 |
| 0.0081747 |
| 0.0081649 |
| 0.0082045 |
| 0.0082091 |
| 0.0082177 |
| 0.0081730 |
| 0.0082073 |
| 0.0082541 |
| 0.0083481 |
| 0.0083346 |
| 0.0083641 |
| 0.0083302 |
| 0.0083536 |
| 0.0083158 |
| 0.0083480 |
| 0.0083585 |
| 0.0083895 |
| 0.0084619 |
| 0.0083578 |
| 0.0083736 |
| 0.0083425 |
| 0.0084519 |
| 0.0084029 |
| 0.0083240 |
| 0.0083619 |
| 0.0084586 |
| 0.0084317 |
| 0.0083570 |
| 0.0084489 |
| 0.0084350 |
| 0.0085166 |
| 0.0084618 |
| 0.0085582 |
| 0.0085652 |
| 0.0085293 |
| 0.0087420 |
| 0.0085940 |
| 0.0086719 |
| 0.0085418 |
| 0.0084850 |
| 0.0084747 |
| 0.0084457 |
| 0.0081657 |
| 0.0081196 |
| 0.0081214 |
| 0.0080847 |
| 0.0081037 |
| 0.0080675 |
| 0.0080585 |
| 0.0080577 |
| 0.0080707 |
| 0.0080738 |
| 0.0078909 |
| 0.0080677 |
| 0.0080390 |
| 0.0079438 |
| 0.0079229 |
| 0.0079373 |
| 0.0080257 |
| 0.0081519 |
| 0.0080408 |
| 0.0080852 |
| 0.0080932 |
| 0.0080765 |
| 0.0082244 |
| 0.0082032 |
| 0.0082749 |
| 0.0081927 |
| 0.0081796 |
| 0.0081385 |
| 0.0080453 |
| 0.0083581 |
| 0.0082376 |
| 0.0083877 |
| 0.0084504 |
| 0.0085672 |
| 0.0086036 |
| 0.0087133 |
| 0.0088362 |
| 0.0088011 |
| 0.0089813 |
| 0.0089489 |
| 0.0090470 |
| 0.0091837 |
| 0.0091630 |
| 0.0100701 |
| 0.0104521 |
| 0.0103954 |
| 0.0103773 |
| 0.0104290 |
| 0.0103632 |
| 0.0104330 |
| 0.0104170 |
| 0.0105342 |
| 0.0104950 |
| 0.0103457 |
| 0.0102255 |
| 0.0102431 |
| 0.0103359 |
| 0.0105289 |
| 0.0105463 |
| 0.0103939 |
| 0.0111010 |
| 0.0113420 |
| 0.0112251 |
| 0.0112010 |
| 0.0111952 |
| 0.0109918 |
| 0.0109392 |
| 0.0108839 |
| 0.0109201 |
| 0.0108794 |
| 0.0109593 |
| 0.0110916 |
| 0.0111422 |
| 0.0113657 |
| 0.0122697 |
| 0.0122757 |
| 0.0121837 |
| 0.0121130 |
| 0.0121933 |
| 0.0121748 |
| 0.0121717 |
| 0.0123429 |
| 0.0125677 |
| 0.0124584 |
| 0.0127285 |
| 0.0127672 |
| 0.0130120 |
| 0.0129286 |
| 0.0128227 |
| 0.0128393 |
| 0.0129317 |
| 0.0128954 |
| 0.0130057 |
| 0.0129441 |
| 0.0128661 |
| 0.0129376 |
| 0.0129415 |
| 0.0129156 |
| 0.0129154 |
| 0.0128515 |
| 0.0129596 |
| 0.0129242 |
| 0.0129246 |
| 0.0128998 |
| 0.0129765 |
| 0.0129570 |
| 0.0128691 |
| 0.0128866 |
| 0.0128892 |
| 0.0129542 |
| 0.0129675 |
| 0.0129400 |
| 0.0129229 |
| 0.0128760 |
| 0.0128109 |
| 0.0128085 |
| 0.0127309 |
| 0.0127719 |
| 0.0127609 |
| 0.0128066 |
| 0.0127946 |
| 0.0127688 |
| 0.0127810 |
| 0.0127806 |
| 0.0127862 |
| 0.0127961 |
| 0.0127907 |
| 0.0128302 |
| 0.0128310 |
| 0.0127749 |
| 0.0127827 |
| 0.0127922 |
| 0.0128668 |
| 0.0128361 |
| 0.0127804 |
| 0.0128689 |
| 0.0128517 |
| 0.0130219 |
| 0.0129514 |
| 0.0129842 |
| 0.0130069 |
| 0.0129523 |
| 0.0129058 |
| 0.0130063 |
| 0.0130812 |
| 0.0130800 |
| 0.0130735 |
| 0.0129014 |
| 0.0129366 |
| 0.0130024 |
| 0.0129738 |
| 0.0128719 |
| 0.0128111 |
| 0.0128607 |
| 0.0128555 |
| 0.0127940 |
| 0.0128689 |
| 0.0127697 |
| 0.0127124 |
| 0.0127187 |
| 0.0127781 |
| 0.0127987 |
| 0.0128741 |
| 0.0129190 |
| 0.0130513 |
| 0.0131225 |
| 0.0132829 |
| 0.0132965 |
| 0.0132295 |
| 0.0130796 |
| 0.0131557 |
| 0.0131837 |
| 0.0131202 |
| 0.0130985 |
| 0.0132847 |
| 0.0131397 |
| 0.0132805 |
| 0.0130075 |
| 0.0130382 |
| 0.0130526 |
| 0.0131150 |
| 0.0130490 |
| 0.0129105 |
| 0.0128416 |
| 0.0128459 |
| 0.0128977 |
| 0.0128926 |
| 0.0129187 |
| 0.0129231 |
| 0.0130361 |
| 0.0130136 |
| 0.0130005 |
| 0.0129565 |
| 0.0129794 |
| 0.0129059 |
| 0.0129138 |
| 0.0129356 |
| 0.0128870 |
| 0.0128206 |
| 0.0127613 |
| 0.0127664 |
| 0.0127498 |
| 0.0127558 |
| 0.0127182 |
| 0.0127417 |
| 0.0127324 |
| 0.0127644 |
| 0.0128218 |
| 0.0127916 |
| 0.0128128 |
| 0.0127858 |
| 0.0128070 |
| 0.0128042 |
| 0.0128752 |
| 0.0128879 |
| 0.0128570 |
| 0.0128296 |
| 0.0129758 |
| 0.0130457 |
| 0.0131253 |
| 0.0131256 |
| 0.0130586 |
| 0.0129817 |
| 0.0130728 |
| 0.0132195 |
| 0.0127519 |
| 0.0131155 |
| 0.0131603 |
| 0.0134699 |
| 0.0133488 |
| 0.0134427 |
| 0.0135108 |
| 0.0134102 |
| 0.0133402 |
| 0.0132295 |
| 0.0130877 |
| 0.0129926 |
| 0.0131400 |
| 0.0131517 |
| 0.0132493 |
| 0.0132069 |
| 0.0132162 |
| 0.0132046 |
| 0.0132479 |
| 0.0132064 |
| 0.0132534 |
| 0.0131540 |
| 0.0132177 |
| 0.0131340 |
| 0.0132316 |
| 0.0133198 |
| 0.0135956 |
| 0.0136509 |
| 0.0136844 |
| 0.0136368 |
| 0.0137854 |
| 0.0137169 |
| 0.0134821 |
| 0.0136961 |
| 0.0137310 |
| 0.0135697 |
| 0.0134050 |
| 0.0131226 |
| 0.0133909 |
| 0.0134445 |
| 0.0136100 |
| 0.0136017 |
| 0.0135519 |
| 0.0132610 |
| 0.0131832 |
| 0.0129036 |
| 0.0129501 |
| 0.0129577 |
| 0.0128659 |
| 0.0130863 |
| 0.0129250 |
| 0.0129807 |
| 0.0130773 |
| 0.0131559 |
| 0.0131741 |
| 0.0133493 |
| 0.0132927 |
| 0.0132939 |
| 0.0132207 |
| 0.0133123 |
| 0.0134178 |
| 0.0134137 |
| 0.0132550 |
| 0.0131380 |
| 0.0132657 |
| 0.0134021 |
| 0.0135051 |
| 0.0135436 |
| 0.0135761 |
| 0.0136507 |
| 0.0136287 |
| 0.0135903 |
| 0.0136753 |
| 0.0136803 |
| 0.0137975 |
| 0.0136849 |
| 0.0137913 |
| 0.0138191 |
| 0.0139182 |
| 0.0140203 |
| 0.0138847 |
| 0.0141928 |
| 0.0142714 |
| 0.0141645 |
| 0.0142041 |
| 0.0142917 |
| 0.0140867 |
| 0.0140729 |
| 0.0139568 |
| 0.0140821 |
| 0.0141014 |
| 0.0140524 |
| 0.0142141 |
| 0.0143127 |
| 0.0144656 |
| 0.0146407 |
| 0.0148130 |
| 0.0149925 |
| 0.0149137 |
| 0.0146924 |
| 0.0147271 |
| 0.0146222 |
| 0.0146885 |
| 0.0147790 |
| 0.0149006 |
| 0.0149987 |
| 0.0151118 |
| 0.0150731 |
| 0.0150103 |
| 0.0152112 |
| 0.0152598 |
| 0.0151531 |
| 0.0151245 |
| 0.0148208 |
| 0.0144874 |
| 0.0145586 |
| 0.0146001 |
| 0.0149046 |
| 0.0151299 |
| 0.0150358 |
| 0.0153936 |
| 0.0154599 |
| 0.0156876 |
| 0.0155904 |
| 0.0155151 |
| 0.0155278 |
| 0.0156345 |
| 0.0157745 |
| 0.0157484 |
| 0.0154712 |
| 0.0154654 |
| 0.0155428 |
| 0.0156865 |
| 0.0158357 |
| 0.0157890 |
| 0.0157184 |
| 0.0158421 |
| 0.0157740 |
| 0.0159380 |
| 0.0160727 |
| 0.0164586 |
| 0.0165856 |
| 0.0165406 |
| 0.0163245 |
| 0.0185843 |
| 0.0181318 |
| 0.0182313 |
| 0.0182051 |
| 0.0183563 |
| 0.0186541 |
| 0.0186335 |
| 0.0185585 |
| 0.0185836 |
| 0.0187797 |
| 0.0184704 |
| 0.0191453 |
| 0.0191509 |
| 0.0192794 |
| 0.0192625 |
| 0.0192664 |
| 0.0192698 |
| 0.0192411 |
| 0.0192654 |
| 0.0191519 |
| 0.0191814 |
| 0.0193138 |
| 0.0192788 |
| 0.0194748 |
| 0.0195673 |
| 0.0196903 |
| 0.0201903 |
| 0.0200938 |
| 0.0202160 |
| 0.0201445 |
| 0.0202754 |
| 0.0204005 |
| 0.0204361 |
| 0.0204083 |
| 0.0203362 |
| 0.0201696 |
| 0.0203368 |
| 0.0202234 |
| 0.0203013 |
| 0.0201796 |
| 0.0196244 |
| 0.0198097 |
| 0.0198912 |
| 0.0201254 |
| 0.0203829 |
| 0.0205074 |
| 0.0204173 |
| 0.0204696 |
| 0.0202286 |
| 0.0201545 |
| 0.0203835 |
| 0.0201619 |
| 0.0201125 |
| 0.0200035 |
| 0.0198215 |
| 0.0197348 |
| 0.0198228 |
| 0.0198619 |
| 0.0197996 |
| 0.0196948 |
| 0.0196573 |
| 0.0196385 |
| 0.0194644 |
| 0.0193371 |
| 0.0193300 |
| 0.0193361 |
| 0.0194098 |
| 0.0193803 |
| 0.0194606 |
| 0.0194607 |
| 0.0193885 |
| 0.0194095 |
| 0.0193835 |
| 0.0194331 |
| 0.0194520 |
| 0.0193813 |
| 0.0193964 |
| 0.0193226 |
| 0.0193502 |
| 0.0190285 |
| 0.0190076 |
| 0.0190867 |
| 0.0190423 |
| 0.0190717 |
| 0.0191029 |
| 0.0191851 |
| 0.0192218 |
| 0.0192616 |
| 0.0196610 |
| 0.0197767 |
| 0.0199397 |
| 0.0198444 |
| 0.0198795 |
| 0.0198922 |
| 0.0200078 |
| 0.0200492 |
| 0.0199121 |
| 0.0199247 |
| 0.0198784 |
| 0.0199191 |
| 0.0199453 |