История дневной ставки BND /AOA с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 брунейский доллар = 629.5001 ангольская кванза
минимум на
1 брунейский доллар = 48.6659 ангольская кванза
Date | BND/AOA |
---|---|
614.0914 | |
612.2045 | |
613.2595 | |
622.6430 | |
618.8420 | |
622.1302 | |
622.3363 | |
626.9818 | |
616.7427 | |
618.2171 | |
615.6266 | |
618.3415 | |
617.0169 | |
620.2484 | |
619.2602 | |
622.1268 | |
624.1856 | |
627.2252 | |
626.4099 | |
622.3457 | |
617.9867 | |
621.2452 | |
621.0688 | |
618.0613 | |
609.3930 | |
616.3592 | |
607.7992 | |
603.6800 | |
603.9479 | |
603.4768 | |
603.0969 | |
607.4022 | |
609.1152 | |
608.3115 | |
609.0755 | |
607.6964 | |
609.4013 | |
609.5892 | |
614.9530 | |
620.7625 | |
621.6631 | |
623.9446 | |
611.4398 | |
611.8179 | |
589.2162 | |
553.9257 | |
503.1335 | |
447.7470 | |
419.1686 | |
400.8110 | |
392.6888 | |
383.6910 | |
382.5698 | |
382.7459 | |
380.7223 | |
375.0826 | |
374.9614 | |
375.1659 | |
378.6966 | |
378.4009 | |
380.3431 | |
384.2895 | |
381.3210 | |
381.5668 | |
377.9991 | |
375.3927 | |
373.0973 | |
371.5850 | |
373.3774 | |
374.5596 | |
368.8562 | |
368.1336 | |
361.1666 | |
347.9229 | |
342.2055 | |
321.7150 | |
311.0317 | |
306.6311 | |
302.4943 | |
300.5774 | |
305.3100 | |
306.6821 | |
304.9320 | |
306.8460 | |
307.7161 | |
311.3698 | |
312.0057 | |
314.2213 | |
311.2011 | |
307.5246 | |
305.7171 | |
305.9568 | |
308.7442 | |
312.0409 | |
312.4573 | |
311.4587 | |
307.1140 | |
303.1817 | |
293.5586 | |
289.2775 | |
292.2061 | |
293.8179 | |
336.1479 | |
344.4529 | |
349.5040 | |
365.5936 | |
373.5896 | |
391.4021 | |
388.4343 | |
390.4487 | |
393.6540 | |
398.0565 | |
406.0952 | |
410.3653 | |
415.3482 | |
414.0161 | |
408.9506 | |
412.2027 | |
420.0030 | |
429.4545 | |
441.7758 | |
442.9557 | |
442.7343 | |
443.4920 | |
442.6351 | |
441.5632 | |
441.4429 | |
443.8006 | |
455.2766 | |
464.4710 | |
471.5223 | |
471.5881 | |
468.0773 | |
470.5178 | |
470.5092 | |
472.3800 | |
469.7494 | |
471.8354 | |
475.4730 | |
479.7728 | |
481.8032 | |
477.4745 | |
483.8191 | |
484.9584 | |
485.4482 | |
483.5384 | |
489.7504 | |
493.9721 | |
491.5458 | |
495.1430 | |
487.5699 | |
468.4348 | |
466.7489 | |
464.9442 | |
467.2447 | |
460.9243 | |
458.3620 | |
472.9395 | |
492.6350 | |
493.3054 | |
489.1156 | |
492.9325 | |
495.0205 | |
493.2202 | |
494.2967 | |
496.6625 | |
492.8636 | |
489.4917 | |
493.2763 | |
488.3632 | |
489.6634 | |
487.9201 | |
495.3429 | |
495.2213 | |
487.4033 | |
483.8989 | |
479.9548 | |
474.5625 | |
465.1380 | |
450.8479 | |
455.1946 | |
458.0969 | |
454.9914 | |
442.0041 | |
430.3701 | |
420.7706 | |
425.0118 | |
423.4216 | |
407.2781 | |
407.2476 | |
412.6006 | |
413.9609 | |
415.5368 | |
434.5800 | |
429.6083 | |
424.1333 | |
411.4834 | |
406.4277 | |
401.7145 | |
387.0422 | |
395.0091 | |
394.6337 | |
393.6088 | |
399.5011 | |
383.9852 | |
363.7102 | |
356.7788 | |
350.7402 | |
355.2380 | |
354.5712 | |
351.6426 | |
356.2826 | |
357.3972 | |
362.5087 | |
365.9544 | |
363.1075 | |
359.4327 | |
357.3133 | |
357.5520 | |
355.7393 | |
338.8483 | |
350.2869 | |
358.3531 | |
348.0233 | |
339.1490 | |
339.0495 | |
364.2089 | |
360.1897 | |
331.1926 | |
298.8523 | |
276.1493 | |
279.8700 | |
273.3424 | |
270.7114 | |
270.7247 | |
268.0385 | |
268.0020 | |
268.0220 | |
268.0391 | |
262.4913 | |
257.4007 | |
256.5849 | |
256.1599 | |
255.0238 | |
254.5919 | |
251.9503 | |
251.0164 | |
250.9773 | |
245.8657 | |
244.2781 | |
243.5221 | |
240.7243 | |
240.7418 | |
239.1996 | |
236.1964 | |
236.5386 | |
235.8367 | |
235.2023 | |
234.8840 | |
233.6551 | |
232.9758 | |
232.6260 | |
232.6197 | |
232.8673 | |
231.8313 | |
231.1836 | |
197.2318 | |
196.8535 | |
196.8625 | |
196.1694 | |
195.8417 | |
195.6648 | |
195.6361 | |
196.3096 | |
196.8748 | |
210.6258 | |
225.0868 | |
208.2690 | |
221.8691 | |
218.3302 | |
215.9061 | |
214.2735 | |
214.2599 | |
210.1255 | |
209.4974 | |
188.6120 | |
188.1939 | |
183.1790 | |
181.3089 | |
177.5234 | |
174.3041 | |
171.9926 | |
168.7590 | |
167.9642 | |
186.8531 | |
183.7794 | |
182.5338 | |
181.3719 | |
160.2283 | |
179.6562 | |
166.9453 | |
175.3378 | |
173.6449 | |
172.7512 | |
172.5623 | |
168.8421 | |
164.9801 | |
165.8121 | |
165.9993 | |
163.4612 | |
163.2304 | |
162.7174 | |
163.7316 | |
161.2998 | |
161.5886 | |
158.9840 | |
158.8114 | |
157.0624 | |
154.8628 | |
139.5756 | |
137.5344 | |
124.5583 | |
124.1030 | |
123.4574 | |
123.2138 | |
122.8179 | |
123.0018 | |
123.3048 | |
122.2762 | |
121.8658 | |
121.6530 | |
121.9022 | |
121.8320 | |
122.7501 | |
121.7430 | |
121.8715 | |
122.7719 | |
123.0567 | |
123.3197 | |
122.3284 | |
122.4752 | |
121.8841 | |
121.8154 | |
121.6879 | |
122.3538 | |
121.8433 | |
121.1517 | |
119.7882 | |
119.9822 | |
119.5592 | |
120.0447 | |
119.7086 | |
120.2535 | |
119.7896 | |
119.6390 | |
119.1972 | |
118.1761 | |
119.6492 | |
119.4226 | |
119.8675 | |
118.3172 | |
119.0066 | |
120.1342 | |
119.5902 | |
118.2231 | |
118.6002 | |
119.6607 | |
118.3587 | |
118.5531 | |
117.4174 | |
118.1779 | |
116.8471 | |
116.7514 | |
117.2434 | |
114.3901 | |
116.3605 | |
115.3154 | |
117.0716 | |
117.8550 | |
117.9976 | |
118.4036 | |
122.4631 | |
123.1589 | |
123.1318 | |
123.6900 | |
123.3997 | |
123.9538 | |
124.0924 | |
124.1042 | |
123.9053 | |
123.8567 | |
126.7275 | |
123.9507 | |
124.3939 | |
125.8842 | |
126.2167 | |
125.9874 | |
124.5997 | |
122.6709 | |
124.3654 | |
123.6834 | |
123.5609 | |
123.8153 | |
121.5894 | |
121.9039 | |
120.8475 | |
122.0602 | |
122.2549 | |
122.8721 | |
124.2966 | |
119.6440 | |
121.3951 | |
119.2225 | |
118.3378 | |
116.7245 | |
116.2303 | |
114.7669 | |
113.1704 | |
113.6221 | |
111.3428 | |
111.7455 | |
110.5334 | |
108.8882 | |
109.1345 | |
99.3040 | |
95.6743 | |
96.1962 | |
96.3642 | |
95.8868 | |
96.4953 | |
95.8497 | |
95.9968 | |
94.9293 | |
95.2838 | |
96.6583 | |
97.7944 | |
97.6264 | |
96.7500 | |
94.9763 | |
94.8202 | |
96.2099 | |
90.0817 | |
88.1677 | |
89.0864 | |
89.2781 | |
89.3241 | |
90.9770 | |
91.4144 | |
91.8784 | |
91.5739 | |
91.9165 | |
91.2465 | |
90.1581 | |
89.7485 | |
87.9841 | |
81.5014 | |
81.4616 | |
82.0766 | |
82.5557 | |
82.0122 | |
82.1366 | |
82.1580 | |
81.0182 | |
79.5689 | |
80.2668 | |
78.5640 | |
78.3255 | |
76.8521 | |
77.3482 | |
77.9870 | |
77.8856 | |
77.3294 | |
77.5468 | |
76.8896 | |
77.2551 | |
77.7238 | |
77.2941 | |
77.2708 | |
77.4257 | |
77.4268 | |
77.8120 | |
77.1627 | |
77.3739 | |
77.3718 | |
77.5208 | |
77.0622 | |
77.1781 | |
77.7056 | |
77.6002 | |
77.5843 | |
77.1951 | |
77.1160 | |
77.2795 | |
77.3821 | |
77.6640 | |
78.0584 | |
78.0734 | |
78.5490 | |
78.2968 | |
78.3646 | |
78.0846 | |
78.1577 | |
78.3156 | |
78.2414 | |
78.2437 | |
78.2091 | |
78.1487 | |
78.1816 | |
77.9411 | |
77.9363 | |
78.2785 | |
78.2309 | |
78.1723 | |
77.7194 | |
77.9054 | |
78.2446 | |
77.7068 | |
77.8105 | |
76.7935 | |
77.2119 | |
77.0169 | |
76.8821 | |
77.2065 | |
77.4843 | |
76.8858 | |
76.4457 | |
76.4527 | |
76.4905 | |
77.5109 | |
77.2998 | |
76.9090 | |
77.0783 | |
77.6884 | |
78.0571 | |
77.7561 | |
77.7877 | |
78.1614 | |
77.7065 | |
78.3103 | |
78.6631 | |
78.6242 | |
78.2587 | |
78.1329 | |
77.6754 | |
77.4055 | |
76.6209 | |
76.2048 | |
75.2848 | |
75.2077 | |
75.5884 | |
76.4550 | |
76.0127 | |
75.8515 | |
76.2186 | |
76.3447 | |
75.2747 | |
76.1054 | |
75.2982 | |
76.8789 | |
76.6977 | |
76.6130 | |
76.2486 | |
76.6345 | |
77.4562 | |
77.8718 | |
77.8459 | |
77.5329 | |
77.5641 | |
77.4073 | |
77.3810 | |
76.7103 | |
76.8429 | |
76.9203 | |
77.1815 | |
77.0454 | |
77.4837 | |
77.4368 | |
77.3060 | |
77.5978 | |
77.9996 | |
78.3620 | |
78.3308 | |
78.4328 | |
78.3959 | |
78.6278 | |
78.4827 | |
78.5398 | |
78.3427 | |
77.9921 | |
78.1762 | |
78.0468 | |
78.2120 | |
78.0824 | |
78.0996 | |
77.6687 | |
77.5919 | |
77.7784 | |
77.9450 | |
77.0668 | |
76.6534 | |
76.1890 | |
76.1870 | |
76.5781 | |
77.0316 | |
76.4945 | |
75.6458 | |
78.4200 | |
76.2458 | |
75.9859 | |
74.2398 | |
74.9131 | |
74.3897 | |
74.0149 | |
74.5699 | |
74.9615 | |
75.5885 | |
76.4077 | |
76.9672 | |
76.1033 | |
76.0361 | |
75.4756 | |
75.7178 | |
75.6649 | |
75.7311 | |
75.4838 | |
75.7211 | |
75.4522 | |
76.0223 | |
75.6561 | |
76.1380 | |
75.5768 | |
75.0763 | |
73.5533 | |
73.2554 | |
73.0759 | |
73.3308 | |
72.5406 | |
72.9026 | |
74.1727 | |
73.0135 | |
72.8277 | |
73.6934 | |
74.5990 | |
76.2045 | |
74.6774 | |
74.3798 | |
73.4757 | |
73.5200 | |
73.7905 | |
75.4091 | |
75.8542 | |
77.4978 | |
77.2193 | |
77.1740 | |
77.7246 | |
76.4158 | |
77.3697 | |
77.0373 | |
76.4684 | |
76.0118 | |
75.9065 | |
74.9103 | |
75.2291 | |
75.2226 | |
75.6390 | |
75.1187 | |
74.5278 | |
74.5508 | |
75.4433 | |
76.1153 | |
75.3826 | |
74.6149 | |
74.0459 | |
73.8358 | |
73.6589 | |
73.2562 | |
73.3744 | |
73.5819 | |
73.1246 | |
73.0980 | |
72.4770 | |
73.0733 | |
72.5093 | |
72.3638 | |
71.8482 | |
71.3249 | |
72.0215 | |
70.4580 | |
70.0701 | |
70.5988 | |
70.4022 | |
69.9704 | |
70.9890 | |
71.0587 | |
71.6496 | |
71.0120 | |
70.9152 | |
71.1623 | |
70.3528 | |
69.8679 | |
69.1293 | |
68.3029 | |
67.5083 | |
66.6999 | |
67.0524 | |
68.0623 | |
67.9022 | |
68.3889 | |
68.0805 | |
67.6637 | |
67.1112 | |
66.6724 | |
66.1734 | |
66.3436 | |
66.6207 | |
65.7411 | |
65.5318 | |
65.9931 | |
66.1178 | |
67.4727 | |
69.0253 | |
68.6879 | |
68.4925 | |
67.0933 | |
66.0944 | |
66.5081 | |
64.9620 | |
64.6834 | |
63.7445 | |
64.1420 | |
64.4534 | |
64.4005 | |
63.9612 | |
63.3933 | |
63.4985 | |
64.6362 | |
64.6606 | |
64.3386 | |
63.7492 | |
63.1484 | |
63.3354 | |
63.6199 | |
63.1231 | |
63.3953 | |
62.7429 | |
62.2173 | |
60.7585 | |
60.2932 | |
60.4573 | |
61.2577 | |
53.8088 | |
55.1516 | |
54.8507 | |
54.9296 | |
54.4771 | |
53.6076 | |
53.6669 | |
53.8838 | |
53.8109 | |
53.2491 | |
54.1406 | |
52.2320 | |
52.2170 | |
51.8689 | |
51.9144 | |
51.9037 | |
51.8946 | |
51.9720 | |
51.9065 | |
52.2142 | |
52.1339 | |
51.7765 | |
51.8705 | |
51.3484 | |
51.1057 | |
50.7864 | |
49.5288 | |
49.7666 | |
49.4657 | |
49.6414 | |
49.3208 | |
49.0184 | |
48.9330 | |
48.9998 | |
49.1734 | |
49.5795 | |
49.1718 | |
49.4477 | |
49.2580 | |
49.5550 | |
50.9571 | |
50.4802 | |
50.2734 | |
49.6885 | |
49.0608 | |
48.7628 | |
48.9780 | |
48.8530 | |
49.4350 | |
49.6166 | |
49.0592 | |
49.5985 | |
49.7203 | |
49.9914 | |
50.4502 | |
50.6718 | |
50.4470 | |
50.3476 | |
50.5062 | |
50.7747 | |
50.8717 | |
50.9203 | |
51.3759 | |
51.7142 | |
51.7330 | |
51.7168 | |
51.5203 | |
51.5987 | |
51.3859 | |
51.3857 | |
51.5770 | |
51.5210 | |
51.5902 | |
51.4585 | |
51.4087 | |
51.5960 | |
51.5560 | |
51.7528 | |
51.6791 | |
52.5528 | |
52.6105 | |
52.3925 | |
52.5146 | |
52.4337 | |
52.3482 | |
52.1237 | |
52.0244 | |
51.9167 | |
50.8621 | |
50.5644 | |
50.1512 | |
50.3922 | |
50.3030 | |
50.2710 | |
49.9805 | |
49.8772 | |
50.2208 | |
50.1889 | |
50.3060 | |
50.2032 | |
50.1371 |