Исторический Ripple / ангольская кванза
История дневной ставки XRP /AOA с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 Ripple = 1 168.3326 ангольская кванза
минимум на
1 Ripple = 0.5523 ангольская кванза
| Date | XRP/AOA |
|---|---|
| 659.4043 | |
| 620.9741 | |
| 909.8153 | |
| 894.0183 | |
| 844.9182 | |
| 491.7536 | |
| 491.7124 | |
| 492.5425 | |
| 494.3628 | |
| 493.2320 | |
| 490.8918 | |
| 496.3133 | |
| 494.8683 | |
| 495.5018 | |
| 496.6368 | |
| 497.1697 | |
| 498.7272 | |
| 498.1564 | |
| 498.6863 | |
| 501.1419 | |
| 498.9286 | |
| 494.0121 | |
| 491.8188 | |
| 495.0706 | |
| 494.2407 | |
| 497.1109 | |
| 497.5298 | |
| 497.5140 | |
| 498.2348 | |
| 500.7261 | |
| 500.0695 | |
| 501.5257 | |
| 494.3600 | |
| 495.2082 | |
| 498.5611 | |
| 497.7691 | |
| 497.2503 | |
| 496.9263 | |
| 492.7212 | |
| 492.8734 | |
| 491.3818 | |
| 493.6945 | |
| 493.6007 | |
| 492.5946 | |
| 495.7789 | |
| 495.0774 | |
| 492.0007 | |
| 497.2834 | |
| 497.5464 | |
| 499.3990 | |
| 498.4307 | |
| 499.5594 | |
| 497.5364 | |
| 493.8150 | |
| 496.6518 | |
| 493.9802 | |
| 495.5698 | |
| 495.0747 | |
| 499.3330 | |
| 496.0557 | |
| 498.5359 | |
| 501.6834 | |
| 496.9321 | |
| 496.4226 | |
| 494.8428 | |
| 493.7273 | |
| 495.2507 | |
| 488.3275 | |
| 487.3333 | |
| 489.2122 | |
| 492.1733 | |
| 499.5720 | |
| 490.5406 | |
| 482.3288 | |
| 480.7485 | |
| 480.3711 | |
| 484.2198 | |
| 482.5392 | |
| 476.9479 | |
| 476.5751 | |
| 474.3842 | |
| 471.6796 | |
| 473.2383 | |
| 470.9962 | |
| 475.1210 | |
| 470.9821 | |
| 474.1157 | |
| 472.3851 | |
| 472.3247 | |
| 475.2320 | |
| 475.9927 | |
| 476.2437 | |
| 472.7067 | |
| 477.0480 | |
| 477.9194 | |
| 481.0137 | |
| 480.6716 | |
| 479.9575 | |
| 481.2536 | |
| 483.2527 | |
| 504.1156 | |
| 499.2098 | |
| 498.9929 | |
| 493.5602 | |
| 486.5595 | |
| 485.1624 | |
| 474.5642 | |
| 465.8267 | |
| 465.3871 | |
| 457.1403 | |
| 460.1030 | |
| 461.8453 | |
| 457.4077 | |
| 447.3256 | |
| 443.9014 | |
| 445.4199 | |
| 445.2445 | |
| 451.8262 | |
| 448.0675 | |
| 451.6788 | |
| 423.4233 | |
| 456.5713 | |
| 429.5326 | |
| 471.3844 | |
| 412.1770 | |
| 523.1250 | |
| 507.3789 | |
| 546.5304 | |
| 506.2713 | |
| 608.4410 | |
| 541.0376 | |
| 454.8991 | |
| 466.7146 | |
| 444.0060 | |
| 422.6926 | |
| 444.2355 | |
| 436.4338 | |
| 480.5489 | |
| 482.3457 | |
| 519.9211 | |
| 529.5825 | |
| 502.5145 | |
| 503.8884 | |
| 513.2033 | |
| 499.6805 | |
| 514.4153 | |
| 541.6959 | |
| 591.6367 | |
| 480.6695 | |
| 448.6941 | |
| 412.1409 | |
| 415.0392 | |
| 261.4637 | |
| 416.1538 | |
| 420.1714 | |
| 226.4011 | |
| 348.9168 | |
| 268.2636 | |
| 430.9122 | |
| 518.8242 | |
| 508.6821 | |
| 585.8759 | |
| 577.8953 | |
| 604.7039 | |
| 396.5173 | |
| 405.5996 | |
| 380.9381 | |
| 365.3186 | |
| 355.5521 | |
| 306.3980 | |
| 276.0080 | |
| 248.3271 | |
| 224.8324 | |
| 214.2110 | |
| 235.4244 | |
| 236.2104 | |
| 257.7091 | |
| 189.1339 | |
| 188.5310 | |
| 191.7220 | |
| 204.1428 | |
| 187.7030 | |
| 201.7470 | |
| 197.7719 | |
| 214.6893 | |
| 197.7190 | |
| 179.6852 | |
| 177.0773 | |
| 184.4537 | |
| 170.4332 | |
| 190.8898 | |
| 192.4152 | |
| 193.2607 | |
| 179.7973 | |
| 173.9370 | |
| 232.2707 | |
| 219.9803 | |
| 209.4338 | |
| 213.5560 | |
| 228.1403 | |
| 200.7524 | |
| 202.8466 | |
| 163.8424 | |
| 153.1646 | |
| 141.0984 | |
| 142.7861 | |
| 144.5013 | |
| 159.6709 | |
| 164.1464 | |
| 163.7834 | |
| 149.1446 | |
| 152.9212 | |
| 138.1568 | |
| 137.7637 | |
| 151.8987 | |
| 140.0374 | |
| 140.5721 | |
| 170.7473 | |
| 171.3154 | |
| 172.6687 | |
| 175.1321 | |
| 200.9901 | |
| 246.2259 | |
| 276.0464 | |
| 384.3487 | |
| 358.6339 | |
| 340.0904 | |
| 377.5781 | |
| 379.3270 | |
| 415.7421 | |
| 413.5638 | |
| 322.9151 | |
| 314.3136 | |
| 407.8039 | |
| 400.5275 | |
| 461.5267 | |
| 530.3559 | |
| 484.4191 | |
| 429.6547 | |
| 450.4210 | |
| 563.9091 | |
| 601.8211 | |
| 702.6222 | |
| 750.1076 | |
| 651.1585 | |
| 652.2746 | |
| 648.3251 | |
| 669.2188 | |
| 622.7277 | |
| 557.7941 | |
| 562.8678 | |
| 669.2200 | |
| 884.3641 | |
| 727.0248 | |
| 789.2843 | |
| 745.5780 | |
| 515.7709 | |
| 467.5130 | |
| 408.4895 | |
| 360.5895 | |
| 401.6880 | |
| 425.5228 | |
| 420.7920 | |
| 436.9708 | |
| 570.3858 | |
| 592.2519 | |
| 638.7853 | |
| 605.3152 | |
| 1 008.2433 | |
| 890.6553 | |
| 1 020.5602 | |
| 850.0605 | |
| 900.2699 | |
| 869.5084 | |
| 547.4658 | |
| 353.4769 | |
| 349.1045 | |
| 295.9426 | |
| 274.4004 | |
| 397.2958 | |
| 377.5841 | |
| 289.5724 | |
| 259.2826 | |
| 179.1744 | |
| 184.3012 | |
| 180.6800 | |
| 151.2037 | |
| 186.8578 | |
| 341.0992 | |
| 324.8636 | |
| 390.4068 | |
| 417.6332 | |
| 349.9725 | |
| 191.7009 | |
| 165.6342 | |
| 156.7446 | |
| 163.2112 | |
| 160.4289 | |
| 165.2964 | |
| 158.4627 | |
| 151.9602 | |
| 143.8330 | |
| 153.8070 | |
| 149.7833 | |
| 169.9167 | |
| 168.9759 | |
| 184.6409 | |
| 172.2763 | |
| 182.8126 | |
| 126.7723 | |
| 111.5532 | |
| 115.3915 | |
| 107.0518 | |
| 102.8937 | |
| 114.9415 | |
| 115.3583 | |
| 120.0203 | |
| 119.3053 | |
| 114.0635 | |
| 117.9340 | |
| 105.9415 | |
| 121.6131 | |
| 109.5301 | |
| 106.5866 | |
| 105.3716 | |
| 106.6594 | |
| 89.9119 | |
| 81.0928 | |
| 72.1429 | |
| 99.0236 | |
| 118.4099 | |
| 132.3011 | |
| 139.0919 | |
| 134.8316 | |
| 123.7863 | |
| 116.2513 | |
| 113.9413 | |
| 102.4446 | |
| 105.2350 | |
| 93.5898 | |
| 93.8296 | |
| 96.5325 | |
| 103.5427 | |
| 108.8379 | |
| 104.9737 | |
| 118.0371 | |
| 127.2605 | |
| 145.1671 | |
| 145.2568 | |
| 131.5737 | |
| 119.0779 | |
| 104.8337 | |
| 97.0282 | |
| 103.6400 | |
| 95.0040 | |
| 94.9216 | |
| 94.2901 | |
| 97.3289 | |
| 100.7509 | |
| 109.1247 | |
| 115.8880 | |
| 108.0880 | |
| 111.3375 | |
| 109.0900 | |
| 138.0693 | |
| 136.8884 | |
| 156.6276 | |
| 148.2273 | |
| 135.1068 | |
| 148.5944 | |
| 139.0778 | |
| 130.5773 | |
| 106.3790 | |
| 98.3250 | |
| 95.4470 | |
| 104.1592 | |
| 102.2777 | |
| 113.8484 | |
| 99.2191 | |
| 96.0634 | |
| 99.6396 | |
| 97.9681 | |
| 96.1363 | |
| 103.0197 | |
| 102.1035 | |
| 95.1746 | |
| 94.6477 | |
| 91.8071 | |
| 99.1116 | |
| 103.7869 | |
| 114.0317 | |
| 110.5470 | |
| 123.6160 | |
| 102.0046 | |
| 92.5881 | |
| 108.5583 | |
| 112.2174 | |
| 154.1150 | |
| 160.4544 | |
| 148.2940 | |
| 135.8647 | |
| 137.4790 | |
| 132.6953 | |
| 148.6089 | |
| 171.7012 | |
| 151.2172 | |
| 77.2164 | |
| 76.7518 | |
| 93.1276 | |
| 90.7964 | |
| 92.8795 | |
| 75.2316 | |
| 109.5819 | |
| 113.6374 | |
| 112.8715 | |
| 119.8440 | |
| 119.7684 | |
| 119.6886 | |
| 118.2479 | |
| 130.8048 | |
| 139.2897 | |
| 156.3684 | |
| 135.5871 | |
| 159.8179 | |
| 173.4905 | |
| 194.1451 | |
| 200.1092 | |
| 189.5207 | |
| 142.9955 | |
| 106.3043 | |
| 105.9984 | |
| 127.2762 | |
| 148.9343 | |
| 174.0245 | |
| 205.3398 | |
| 240.2205 | |
| 225.5714 | |
| 142.7029 | |
| 276.2589 | |
| 226.3710 | |
| 334.6023 | |
| 422.9144 | |
| 233.3637 | |
| 172.7048 | |
| 125.4986 | |
| 41.7375 | |
| 41.8051 | |
| 42.0018 | |
| 39.9109 | |
| 34.0587 | |
| 32.2183 | |
| 42.2849 | |
| 42.9577 | |
| 33.8892 | |
| 28.8863 | |
| 30.6889 | |
| 35.4487 | |
| 33.5292 | |
| 38.6040 | |
| 29.3095 | |
| 28.4048 | |
| 29.7387 | |
| 28.4303 | |
| 31.7929 | |
| 27.3798 | |
| 36.3290 | |
| 43.7441 | |
| 45.3657 | |
| 47.9843 | |
| 42.2507 | |
| 48.7072 | |
| 38.3690 | |
| 53.0528 | |
| 42.5143 | |
| 34.3272 | |
| 8.8586 | |
| 5.2084 | |
| 5.6490 | |
| 5.6120 | |
| 5.8144 | |
| 1.5440 | |
| 1.1737 | |
| 1.0655 | |
| 1.0165 | |
| 0.9462 | |
| 0.9879 | |
| 1.0505 | |
| 1.0699 | |
| 1.0819 | |
| 1.1130 | |
| 1.1211 | |
| 1.0393 | |
| 1.0387 | |
| 1.0688 | |
| 1.0939 | |
| 1.1333 | |
| 1.0804 | |
| 1.1859 | |
| 1.2743 | |
| 1.4009 | |
| 1.3853 | |
| 1.4060 | |
| 1.5610 | |
| 1.3781 | |
| 1.3583 | |
| 1.3758 | |
| 1.3696 | |
| 1.1768 | |
| 0.9929 | |
| 1.0021 | |
| 1.0241 | |
| 1.0041 | |
| 1.0209 | |
| 1.0250 | |
| 0.9979 | |
| 1.0614 | |
| 1.0766 | |
| 1.1008 | |
| 1.1638 | |
| 1.1013 | |
| 0.9861 | |
| 0.9744 | |
| 0.9471 | |
| 0.9913 | |
| 1.0153 | |
| 1.0642 | |
| 1.1248 | |
| 1.2176 | |
| 1.0591 | |
| 0.9729 | |
| 1.2055 | |
| 1.3016 | |
| 1.2588 | |
| 1.3764 | |
| 1.2456 | |
| 1.2508 | |
| 1.2964 | |
| 1.3328 | |
| 1.3022 | |
| 1.0036 | |
| 0.8118 | |
| 0.8261 | |
| 0.8542 | |
| 0.8145 | |
| 0.8589 | |
| 0.8506 | |
| 1.1887 | |
| 0.7182 | |
| 0.5793 | |
| 0.5773 | |
| 0.5633 |