Исторический Ангольская новая кванза / сомалийский шиллинг

История дневной ставки AON /SOS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Ангольская новая кванза = 4.6377 сомалийский шиллинг

минимум на

1 Ангольская новая кванза = 0.8695 сомалийский шиллинг

История Цена SOS / AON

Date AON/SOS
1.3204
1.3097
1.3272
1.3273
1.3298
1.3273
1.3208
1.3212
1.3313
1.3135
1.3144
1.3381
1.3263
1.3480
1.3482
1.3339
1.3291
1.3577
1.3796
1.4002
1.4201
1.4363
1.4251
1.4315
1.2716
1.2360
1.2169
1.1749
1.1372
1.1007
1.1128
1.1023
1.0993
1.0799
1.0601
1.0570
1.0302
1.0247
1.0393
1.0287
0.9966
0.9917
0.9681
0.9733
0.9752
0.9739
0.9804
0.9649
0.9693
0.9668
0.9425
0.9303
0.9144
0.9111
0.9136
0.9070
0.9044
0.9050
0.9081
0.9013
0.9033
0.8968
0.8934
0.9052
0.9053
0.9057
0.9031
0.8956
0.8892
0.8870
0.8890
0.8864
0.8899
0.9264
0.9221
0.9284
0.9427
0.9283
0.9141
0.8915
0.8871
0.8904
0.8841
0.8846
0.8804
0.8858
0.8843
0.8859
0.8889
0.8794
0.8851
0.8820
0.8848
0.8773
0.8695
0.8718
0.8830
0.8963
0.8979
0.9218
0.9253
0.9387
0.9529
0.9298
0.9694
0.9797
0.9863
0.9914
1.0090
1.0343
1.0199
1.0108
0.9918
1.0022
0.9673
0.9710
0.9899
0.9993
0.9992
1.0435
1.0481
1.0368
1.0208
1.0259
1.0296
1.0840
1.0796
1.1123
1.1719
1.1783
1.1805
1.1769
1.1757
1.1712
1.1682
1.1695
1.1849
1.2004
1.2023
1.2004
1.2301
1.2349
1.2143
1.1859
1.2185
1.2536
1.2560
1.1638
1.1810
1.2916
1.4481
1.5190
1.5561
1.5782
1.5860
1.5810
1.5970
1.5976
1.5953
1.6133
1.6547
1.6683
1.6683
1.6773
1.6881
1.7044
1.7034
1.7109
1.7207
1.7575
1.7593
1.7778
1.7773
1.7867
1.8135
1.8175
1.8218
1.8216
1.8166
1.8302
1.8351
1.8449
1.8444
1.8480
1.8398
1.8470
1.8586
1.8655
1.8669
1.8740
1.8791
1.8857
1.8739
1.8782
1.8690
1.8677
1.8651
1.8731
1.8586
1.8868
1.8867
1.9045
1.9217
1.9246
1.9604
1.9943
2.0263
2.0480
2.1568
2.1690
2.1687
2.1967
2.2302
2.2757
2.2753
2.2661
2.3155
2.3296
2.3611
2.3821
2.4145
2.4134
2.4493
2.4696
2.4904
2.5236
2.6762
2.6730
2.6829
2.6801
2.7116
2.7309
2.7023
2.7281
2.7184
2.7648
2.7672
2.7845
2.8607
2.8637
3.1786
3.4933
3.4819
3.4827
3.5765
3.4919
3.4868
3.4811
3.4830
3.4904
3.4896
3.4847
3.4855
3.4809
3.4905
3.4958
3.4863
3.4904
3.4854
3.4806
3.4847
3.4860
3.4809
3.4843
3.4862
3.4883
3.4891
3.4836
3.4880
3.4933
3.4895
3.4804
3.5035
3.4779
3.4751
3.4750
3.4831
3.4912
3.4835
3.5126
3.5121
3.4898
3.4751
3.4882
3.4815
3.4793
3.4700
3.5291
3.5407
3.4965
3.4813
3.5061
3.3764
3.3742
3.3650
3.3769
3.5181
3.3207
3.2824
3.5136
3.4968
3.5150
3.5381
3.5291
3.5407
3.5460
3.5485
3.5272
3.5208
3.5166
3.5611
3.5164
3.4997
3.4742
3.4719
3.5085
3.4878
3.4759
3.5384
3.5086
3.5504
3.6217
3.5696
3.6470
3.6073
3.6550
3.6552
3.6570
3.7607
3.7722
3.8065
3.8257
3.8642
3.8654
3.8584
3.8297
3.8868
3.9401
3.9483
3.9566
3.9429
4.0263
4.5964
4.6096
4.5964
4.4873
4.0818
4.5895
4.6091
4.6377
4.5735