Historique nouveau kwanza angolais / shilling somalien

Historique des taux quotidiens AON /SOS depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 4.6377 shilling somalien

le minimum le

1 nouveau kwanza angolais = 0.8695 shilling somalien

Historique des prix SOS / AON

Date AON/SOS
1.3204
1.3097
1.3272
1.3273
1.3298
1.3273
1.3208
1.3212
1.3313
1.3135
1.3144
1.3381
1.3263
1.3480
1.3482
1.3339
1.3291
1.3577
1.3796
1.4002
1.4201
1.4363
1.4251
1.4315
1.2716
1.2360
1.2169
1.1749
1.1372
1.1007
1.1128
1.1023
1.0993
1.0799
1.0601
1.0570
1.0302
1.0247
1.0393
1.0287
0.9966
0.9917
0.9681
0.9733
0.9752
0.9739
0.9804
0.9649
0.9693
0.9668
0.9425
0.9303
0.9144
0.9111
0.9136
0.9070
0.9044
0.9050
0.9081
0.9013
0.9033
0.8968
0.8934
0.9052
0.9053
0.9057
0.9031
0.8956
0.8892
0.8870
0.8890
0.8864
0.8899
0.9264
0.9221
0.9284
0.9427
0.9283
0.9141
0.8915
0.8871
0.8904
0.8841
0.8846
0.8804
0.8858
0.8843
0.8859
0.8889
0.8794
0.8851
0.8820
0.8848
0.8773
0.8695
0.8718
0.8830
0.8963
0.8979
0.9218
0.9253
0.9387
0.9529
0.9298
0.9694
0.9797
0.9863
0.9914
1.0090
1.0343
1.0199
1.0108
0.9918
1.0022
0.9673
0.9710
0.9899
0.9993
0.9992
1.0435
1.0481
1.0368
1.0208
1.0259
1.0296
1.0840
1.0796
1.1123
1.1719
1.1783
1.1805
1.1769
1.1757
1.1712
1.1682
1.1695
1.1849
1.2004
1.2023
1.2004
1.2301
1.2349
1.2143
1.1859
1.2185
1.2536
1.2560
1.1638
1.1810
1.2916
1.4481
1.5190
1.5561
1.5782
1.5860
1.5810
1.5970
1.5976
1.5953
1.6133
1.6547
1.6683
1.6683
1.6773
1.6881
1.7044
1.7034
1.7109
1.7207
1.7575
1.7593
1.7778
1.7773
1.7867
1.8135
1.8175
1.8218
1.8216
1.8166
1.8302
1.8351
1.8449
1.8444
1.8480
1.8398
1.8470
1.8586
1.8655
1.8669
1.8740
1.8791
1.8857
1.8739
1.8782
1.8690
1.8677
1.8651
1.8731
1.8586
1.8868
1.8867
1.9045
1.9217
1.9246
1.9604
1.9943
2.0263
2.0480
2.1568
2.1690
2.1687
2.1967
2.2302
2.2757
2.2753
2.2661
2.3155
2.3296
2.3611
2.3821
2.4145
2.4134
2.4493
2.4696
2.4904
2.5236
2.6762
2.6730
2.6829
2.6801
2.7116
2.7309
2.7023
2.7281
2.7184
2.7648
2.7672
2.7845
2.8607
2.8637
3.1786
3.4933
3.4819
3.4827
3.5765
3.4919
3.4868
3.4811
3.4830
3.4904
3.4896
3.4847
3.4855
3.4809
3.4905
3.4958
3.4863
3.4904
3.4854
3.4806
3.4847
3.4860
3.4809
3.4843
3.4862
3.4883
3.4891
3.4836
3.4880
3.4933
3.4895
3.4804
3.5035
3.4779
3.4751
3.4750
3.4831
3.4912
3.4835
3.5126
3.5121
3.4898
3.4751
3.4882
3.4815
3.4793
3.4700
3.5291
3.5407
3.4965
3.4813
3.5061
3.3764
3.3742
3.3650
3.3769
3.5181
3.3207
3.2824
3.5136
3.4968
3.5150
3.5381
3.5291
3.5407
3.5460
3.5485
3.5272
3.5208
3.5166
3.5611
3.5164
3.4997
3.4742
3.4719
3.5085
3.4878
3.4759
3.5384
3.5086
3.5504
3.6217
3.5696
3.6470
3.6073
3.6550
3.6552
3.6570
3.7607
3.7722
3.8065
3.8257
3.8642
3.8654
3.8584
3.8297
3.8868
3.9401
3.9483
3.9566
3.9429
4.0263
4.5964
4.6096
4.5964
4.4873
4.0818
4.5895
4.6091
4.6377
4.5735