Historyczny nowa kwanza angolańska / szyling somalijski

Historia stawek dziennych AON /SOS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 4.6377 szyling somalijski

minimum na

1 nowa kwanza angolańska = 0.8695 szyling somalijski

Cena Historia SOS / AON

Date AON/SOS
1.3204
1.3097
1.3272
1.3273
1.3298
1.3273
1.3208
1.3212
1.3313
1.3135
1.3144
1.3381
1.3263
1.3480
1.3482
1.3339
1.3291
1.3577
1.3796
1.4002
1.4201
1.4363
1.4251
1.4315
1.2716
1.2360
1.2169
1.1749
1.1372
1.1007
1.1128
1.1023
1.0993
1.0799
1.0601
1.0570
1.0302
1.0247
1.0393
1.0287
0.9966
0.9917
0.9681
0.9733
0.9752
0.9739
0.9804
0.9649
0.9693
0.9668
0.9425
0.9303
0.9144
0.9111
0.9136
0.9070
0.9044
0.9050
0.9081
0.9013
0.9033
0.8968
0.8934
0.9052
0.9053
0.9057
0.9031
0.8956
0.8892
0.8870
0.8890
0.8864
0.8899
0.9264
0.9221
0.9284
0.9427
0.9283
0.9141
0.8915
0.8871
0.8904
0.8841
0.8846
0.8804
0.8858
0.8843
0.8859
0.8889
0.8794
0.8851
0.8820
0.8848
0.8773
0.8695
0.8718
0.8830
0.8963
0.8979
0.9218
0.9253
0.9387
0.9529
0.9298
0.9694
0.9797
0.9863
0.9914
1.0090
1.0343
1.0199
1.0108
0.9918
1.0022
0.9673
0.9710
0.9899
0.9993
0.9992
1.0435
1.0481
1.0368
1.0208
1.0259
1.0296
1.0840
1.0796
1.1123
1.1719
1.1783
1.1805
1.1769
1.1757
1.1712
1.1682
1.1695
1.1849
1.2004
1.2023
1.2004
1.2301
1.2349
1.2143
1.1859
1.2185
1.2536
1.2560
1.1638
1.1810
1.2916
1.4481
1.5190
1.5561
1.5782
1.5860
1.5810
1.5970
1.5976
1.5953
1.6133
1.6547
1.6683
1.6683
1.6773
1.6881
1.7044
1.7034
1.7109
1.7207
1.7575
1.7593
1.7778
1.7773
1.7867
1.8135
1.8175
1.8218
1.8216
1.8166
1.8302
1.8351
1.8449
1.8444
1.8480
1.8398
1.8470
1.8586
1.8655
1.8669
1.8740
1.8791
1.8857
1.8739
1.8782
1.8690
1.8677
1.8651
1.8731
1.8586
1.8868
1.8867
1.9045
1.9217
1.9246
1.9604
1.9943
2.0263
2.0480
2.1568
2.1690
2.1687
2.1967
2.2302
2.2757
2.2753
2.2661
2.3155
2.3296
2.3611
2.3821
2.4145
2.4134
2.4493
2.4696
2.4904
2.5236
2.6762
2.6730
2.6829
2.6801
2.7116
2.7309
2.7023
2.7281
2.7184
2.7648
2.7672
2.7845
2.8607
2.8637
3.1786
3.4933
3.4819
3.4827
3.5765
3.4919
3.4868
3.4811
3.4830
3.4904
3.4896
3.4847
3.4855
3.4809
3.4905
3.4958
3.4863
3.4904
3.4854
3.4806
3.4847
3.4860
3.4809
3.4843
3.4862
3.4883
3.4891
3.4836
3.4880
3.4933
3.4895
3.4804
3.5035
3.4779
3.4751
3.4750
3.4831
3.4912
3.4835
3.5126
3.5121
3.4898
3.4751
3.4882
3.4815
3.4793
3.4700
3.5291
3.5407
3.4965
3.4813
3.5061
3.3764
3.3742
3.3650
3.3769
3.5181
3.3207
3.2824
3.5136
3.4968
3.5150
3.5381
3.5291
3.5407
3.5460
3.5485
3.5272
3.5208
3.5166
3.5611
3.5164
3.4997
3.4742
3.4719
3.5085
3.4878
3.4759
3.5384
3.5086
3.5504
3.6217
3.5696
3.6470
3.6073
3.6550
3.6552
3.6570
3.7607
3.7722
3.8065
3.8257
3.8642
3.8654
3.8584
3.8297
3.8868
3.9401
3.9483
3.9566
3.9429
4.0263
4.5964
4.6096
4.5964
4.4873
4.0818
4.5895
4.6091
4.6377
4.5735