Storia delle tariffe giornaliere AON /SOS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 4.6377 scellino somalo
il minimo sul
1 nuovo kwanza angolano = 0.8695 scellino somalo
Storico dei prezzi di SOS / AON
| Date | AON/SOS |
| | 1.3204 |
| | 1.3097 |
| | 1.3272 |
| | 1.3273 |
| | 1.3298 |
| | 1.3273 |
| | 1.3208 |
| | 1.3212 |
| | 1.3313 |
| | 1.3135 |
| | 1.3144 |
| | 1.3381 |
| | 1.3263 |
| | 1.3480 |
| | 1.3482 |
| | 1.3339 |
| | 1.3291 |
| | 1.3577 |
| | 1.3796 |
| | 1.4002 |
| | 1.4201 |
| | 1.4363 |
| | 1.4251 |
| | 1.4315 |
| | 1.2716 |
| | 1.2360 |
| | 1.2169 |
| | 1.1749 |
| | 1.1372 |
| | 1.1007 |
| | 1.1128 |
| | 1.1023 |
| | 1.0993 |
| | 1.0799 |
| | 1.0601 |
| | 1.0570 |
| | 1.0302 |
| | 1.0247 |
| | 1.0393 |
| | 1.0287 |
| | 0.9966 |
| | 0.9917 |
| | 0.9681 |
| | 0.9733 |
| | 0.9752 |
| | 0.9739 |
| | 0.9804 |
| | 0.9649 |
| | 0.9693 |
| | 0.9668 |
| | 0.9425 |
| | 0.9303 |
| | 0.9144 |
| | 0.9111 |
| | 0.9136 |
| | 0.9070 |
| | 0.9044 |
| | 0.9050 |
| | 0.9081 |
| | 0.9013 |
| | 0.9033 |
| | 0.8968 |
| | 0.8934 |
| | 0.9052 |
| | 0.9053 |
| | 0.9057 |
| | 0.9031 |
| | 0.8956 |
| | 0.8892 |
| | 0.8870 |
| | 0.8890 |
| | 0.8864 |
| | 0.8899 |
| | 0.9264 |
| | 0.9221 |
| | 0.9284 |
| | 0.9427 |
| | 0.9283 |
| | 0.9141 |
| | 0.8915 |
| | 0.8871 |
| | 0.8904 |
| | 0.8841 |
| | 0.8846 |
| | 0.8804 |
| | 0.8858 |
| | 0.8843 |
| | 0.8859 |
| | 0.8889 |
| | 0.8794 |
| | 0.8851 |
| | 0.8820 |
| | 0.8848 |
| | 0.8773 |
| | 0.8695 |
| | 0.8718 |
| | 0.8830 |
| | 0.8963 |
| | 0.8979 |
| | 0.9218 |
| | 0.9253 |
| | 0.9387 |
| | 0.9529 |
| | 0.9298 |
| | 0.9694 |
| | 0.9797 |
| | 0.9863 |
| | 0.9914 |
| | 1.0090 |
| | 1.0343 |
| | 1.0199 |
| | 1.0108 |
| | 0.9918 |
| | 1.0022 |
| | 0.9673 |
| | 0.9710 |
| | 0.9899 |
| | 0.9993 |
| | 0.9992 |
| | 1.0435 |
| | 1.0481 |
| | 1.0368 |
| | 1.0208 |
| | 1.0259 |
| | 1.0296 |
| | 1.0840 |
| | 1.0796 |
| | 1.1123 |
| | 1.1719 |
| | 1.1783 |
| | 1.1805 |
| | 1.1769 |
| | 1.1757 |
| | 1.1712 |
| | 1.1682 |
| | 1.1695 |
| | 1.1849 |
| | 1.2004 |
| | 1.2023 |
| | 1.2004 |
| | 1.2301 |
| | 1.2349 |
| | 1.2143 |
| | 1.1859 |
| | 1.2185 |
| | 1.2536 |
| | 1.2560 |
| | 1.1638 |
| | 1.1810 |
| | 1.2916 |
| | 1.4481 |
| | 1.5190 |
| | 1.5561 |
| | 1.5782 |
| | 1.5860 |
| | 1.5810 |
| | 1.5970 |
| | 1.5976 |
| | 1.5953 |
| | 1.6133 |
| | 1.6547 |
| | 1.6683 |
| | 1.6683 |
| | 1.6773 |
| | 1.6881 |
| | 1.7044 |
| | 1.7034 |
| | 1.7109 |
| | 1.7207 |
| | 1.7575 |
| | 1.7593 |
| | 1.7778 |
| | 1.7773 |
| | 1.7867 |
| | 1.8135 |
| | 1.8175 |
| | 1.8218 |
| | 1.8216 |
| | 1.8166 |
| | 1.8302 |
| | 1.8351 |
| | 1.8449 |
| | 1.8444 |
| | 1.8480 |
| | 1.8398 |
| | 1.8470 |
| | 1.8586 |
| | 1.8655 |
| | 1.8669 |
| | 1.8740 |
| | 1.8791 |
| | 1.8857 |
| | 1.8739 |
| | 1.8782 |
| | 1.8690 |
| | 1.8677 |
| | 1.8651 |
| | 1.8731 |
| | 1.8586 |
| | 1.8868 |
| | 1.8867 |
| | 1.9045 |
| | 1.9217 |
| | 1.9246 |
| | 1.9604 |
| | 1.9943 |
| | 2.0263 |
| | 2.0480 |
| | 2.1568 |
| | 2.1690 |
| | 2.1687 |
| | 2.1967 |
| | 2.2302 |
| | 2.2757 |
| | 2.2753 |
| | 2.2661 |
| | 2.3155 |
| | 2.3296 |
| | 2.3611 |
| | 2.3821 |
| | 2.4145 |
| | 2.4134 |
| | 2.4493 |
| | 2.4696 |
| | 2.4904 |
| | 2.5236 |
| | 2.6762 |
| | 2.6730 |
| | 2.6829 |
| | 2.6801 |
| | 2.7116 |
| | 2.7309 |
| | 2.7023 |
| | 2.7281 |
| | 2.7184 |
| | 2.7648 |
| | 2.7672 |
| | 2.7845 |
| | 2.8607 |
| | 2.8637 |
| | 3.1786 |
| | 3.4933 |
| | 3.4819 |
| | 3.4827 |
| | 3.5765 |
| | 3.4919 |
| | 3.4868 |
| | 3.4811 |
| | 3.4830 |
| | 3.4904 |
| | 3.4896 |
| | 3.4847 |
| | 3.4855 |
| | 3.4809 |
| | 3.4905 |
| | 3.4958 |
| | 3.4863 |
| | 3.4904 |
| | 3.4854 |
| | 3.4806 |
| | 3.4847 |
| | 3.4860 |
| | 3.4809 |
| | 3.4843 |
| | 3.4862 |
| | 3.4883 |
| | 3.4891 |
| | 3.4836 |
| | 3.4880 |
| | 3.4933 |
| | 3.4895 |
| | 3.4804 |
| | 3.5035 |
| | 3.4779 |
| | 3.4751 |
| | 3.4750 |
| | 3.4831 |
| | 3.4912 |
| | 3.4835 |
| | 3.5126 |
| | 3.5121 |
| | 3.4898 |
| | 3.4751 |
| | 3.4882 |
| | 3.4815 |
| | 3.4793 |
| | 3.4700 |
| | 3.5291 |
| | 3.5407 |
| | 3.4965 |
| | 3.4813 |
| | 3.5061 |
| | 3.3764 |
| | 3.3742 |
| | 3.3650 |
| | 3.3769 |
| | 3.5181 |
| | 3.3207 |
| | 3.2824 |
| | 3.5136 |
| | 3.4968 |
| | 3.5150 |
| | 3.5381 |
| | 3.5291 |
| | 3.5407 |
| | 3.5460 |
| | 3.5485 |
| | 3.5272 |
| | 3.5208 |
| | 3.5166 |
| | 3.5611 |
| | 3.5164 |
| | 3.4997 |
| | 3.4742 |
| | 3.4719 |
| | 3.5085 |
| | 3.4878 |
| | 3.4759 |
| | 3.5384 |
| | 3.5086 |
| | 3.5504 |
| | 3.6217 |
| | 3.5696 |
| | 3.6470 |
| | 3.6073 |
| | 3.6550 |
| | 3.6552 |
| | 3.6570 |
| | 3.7607 |
| | 3.7722 |
| | 3.8065 |
| | 3.8257 |
| | 3.8642 |
| | 3.8654 |
| | 3.8584 |
| | 3.8297 |
| | 3.8868 |
| | 3.9401 |
| | 3.9483 |
| | 3.9566 |
| | 3.9429 |
| | 4.0263 |
| | 4.5964 |
| | 4.6096 |
| | 4.5964 |
| | 4.4873 |
| | 4.0818 |
| | 4.5895 |
| | 4.6091 |
| | 4.6377 |
| | 4.5735 |