Historique des taux quotidiens AON /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 22 129 983 455.5863 bolivar vénézuélien
le minimum le
1 nouveau kwanza angolais = 33.2534 bolivar vénézuélien
Historique des prix VEB / AON
| Date | AON/VEB |
| | 625 479.6514 |
| | 631 257.2068 |
| | 624 435.9387 |
| | 623 275.5400 |
| | 627 404.7899 |
| | 620 486.1386 |
| | 621 683.9353 |
| | 612 375.2832 |
| | 611 705.7519 |
| | 603 682.0310 |
| | 608 156.3887 |
| | 609 734.7453 |
| | 607 470.1424 |
| | 608 090.9308 |
| | 604 480.4553 |
| | 597 485.7098 |
| | 599 223.7994 |
| | 604 278.4965 |
| | 611 192.6894 |
| | 619 022.5710 |
| | 637 603.1718 |
| | 641 597.3526 |
| | 638 115.1852 |
| | 636 098.0810 |
| | 550 800.5672 |
| | 536 032.3117 |
| | 528 558.3738 |
| | 500 113.9183 |
| | 488 373.3058 |
| | 470 046.5843 |
| | 473 662.2745 |
| | 470 143.3168 |
| | 468 050.1336 |
| | 461 882.0654 |
| | 451 635.4287 |
| | 452 103.2485 |
| | 439 154.3335 |
| | 438 494.4959 |
| | 444 247.7652 |
| | 439 548.5169 |
| | 424 986.0010 |
| | 425 598.7776 |
| | 414 210.1949 |
| | 412 530.6763 |
| | 412 002.7879 |
| | 410 914.5156 |
| | 411 654.8725 |
| | 411 026.3135 |
| | 410 401.0394 |
| | 407 528.5135 |
| | 396 373.4224 |
| | 389 741.5115 |
| | 383 805.6389 |
| | 384 571.3202 |
| | 384 243.3156 |
| | 382 302.1219 |
| | 382 743.1388 |
| | 380 793.5285 |
| | 381 071.8904 |
| | 378 604.5507 |
| | 378 547.1182 |
| | 378 630.5522 |
| | 374 586.7263 |
| | 378 338.6146 |
| | 375 393.3570 |
| | 374 466.6487 |
| | 374 124.9014 |
| | 370 537.7475 |
| | 368 162.2843 |
| | 368 280.9758 |
| | 369 851.8980 |
| | 368 672.6602 |
| | 372 229.8886 |
| | 387 743.5031 |
| | 388 793.5400 |
| | 390 729.8510 |
| | 393 940.3827 |
| | 389 958.8115 |
| | 380 321.4650 |
| | 368 619.2051 |
| | 368 628.3625 |
| | 369 209.9096 |
| | 367 994.6008 |
| | 367 663.7033 |
| | 368 171.9162 |
| | 367 531.2436 |
| | 366 465.2891 |
| | 365 868.5361 |
| | 368 080.9395 |
| | 365 845.8762 |
| | 369 583.2583 |
| | 370 316.7626 |
| | 372 590.9155 |
| | 366 594.8582 |
| | 366 808.8308 |
| | 370 602.1358 |
| | 373 082.5380 |
| | 379 660.2784 |
| | 380 355.2028 |
| | 389 424.1768 |
| | 393 899.0338 |
| | 398 441.4984 |
| | 403 474.3319 |
| | 394 531.9831 |
| | 410 516.1696 |
| | 418 088.5535 |
| | 416 793.1968 |
| | 422 823.2488 |
| | 428 273.8166 |
| | 440 083.5800 |
| | 438 845.0557 |
| | 436 199.2090 |
| | 428 705.6549 |
| | 435 887.4390 |
| | 417 654.1449 |
| | 418 449.8062 |
| | 428 651.8499 |
| | 435 771.6352 |
| | 440 383.3512 |
| | 457 068.1977 |
| | 461 758.3821 |
| | 456 722.0998 |
| | 449 550.3748 |
| | 22 129 983 455.5863 |
| | 451 308.0682 |
| | 471 743.2827 |
| | 472 174.6901 |
| | 496 910.8735 |
| | 507 815.4509 |
| | 505 353.2467 |
| | 510 686.5273 |
| | 515 269.8877 |
| | 513 240.7117 |
| | 511 298.0446 |
| | 509 344.0286 |
| | 508 533.2592 |
| | 515 143.3571 |
| | 519 848.1604 |
| | 520 349.4894 |
| | 519 900.1430 |
| | 534 964.7336 |
| | 535 060.6610 |
| | 529 143.1172 |
| | 514 171.7943 |
| | 531 650.2355 |
| | 545 748.6570 |
| | 548 499.1108 |
| | 506 927.2182 |
| | 514 406.8015 |
| | 561 464.5791 |
| | 634 937.6017 |
| | 666 308.7389 |
| | 683 007.4373 |
| | 690 494.9970 |
| | 693 725.7278 |
| | 692 318.9223 |
| | 705 368.6356 |
| | 698 858.7374 |
| | 699 257.4011 |
| | 702 210.6988 |
| | 718 073.8022 |
| | 725 349.9102 |
| | 724 533.3470 |
| | 724 900.6646 |
| | 730 757.6661 |
| | 735 896.1532 |
| | 733 791.3556 |
| | 741 492.3665 |
| | 744 709.1998 |
| | 760 045.2791 |
| | 764 835.8097 |
| | 771 525.1039 |
| | 770 399.3945 |
| | 771 159.7540 |
| | 784 264.5848 |
| | 784 262.9199 |
| | 785 591.9194 |
| | 785 930.7232 |
| | 786 209.6749 |
| | 786 144.8047 |
| | 789 707.1352 |
| | 795 651.9526 |
| | 794 852.7655 |
| | 793 939.5301 |
| | 792 612.2069 |
| | 799 560.0008 |
| | 797 757.2493 |
| | 799 217.6947 |
| | 806 196.3599 |
| | 801 421.6504 |
| | 804 635.6589 |
| | 810 140.5674 |
| | 810 482.3837 |
| | 813 823.5101 |
| | 811 167.7341 |
| | 807 706.8261 |
| | 808 648.5259 |
| | 806 692.5083 |
| | 811 944.8882 |
| | 812 817.4399 |
| | 816 629.3473 |
| | 822 938.2434 |
| | 823 272.1611 |
| | 831 092.6169 |
| | 845 156.4741 |
| | 852 853.7943 |
| | 868 333.9386 |
| | 878 820.0002 |
| | 926 588.2187 |
| | 927 222.7679 |
| | 924 775.9147 |
| | 942 440.4375 |
| | 796 324.0272 |
| | 675 784.5924 |
| | 470 052.3768 |
| | 469 410.1546 |
| | 460 430.1361 |
| | 385 944.1503 |
| | 325 417.2011 |
| | 329 577.9257 |
| | 333 603.4126 |
| | 334 521.0992 |
| | 333 964.8543 |
| | 335 982.8618 |
| | 303 439.1391 |
| | 299 510.2065 |
| | 319 220.6097 |
| | 309 627.9681 |
| | 275 191.6481 |
| | 228 977.6411 |
| | 230 757.1612 |
| | 204 482.4300 |
| | 169 956.6734 |
| | 185 504.4145 |
| | 135 691.0612 |
| | 119 850.6104 |
| | 118 574.4362 |
| | 48.1798 |
| | 49.0780 |
| | 49.2222 |
| | 53.8864 |
| | 60.2426 |
| | 59.6295 |
| | 60.1256 |
| | 60.1142 |
| | 60.1820 |
| | 60.2115 |
| | 59.7072 |
| | 60.1098 |
| | 60.1377 |
| | 60.1017 |
| | 60.1358 |
| | 59.9153 |
| | 60.2421 |
| | 60.0923 |
| | 60.1133 |
| | 60.1431 |
| | 60.1962 |
| | 60.0944 |
| | 60.0807 |
| | 60.0360 |
| | 60.2832 |
| | 59.9867 |
| | 60.0487 |
| | 60.0824 |
| | 60.1725 |
| | 60.2387 |
| | 60.0969 |
| | 60.0313 |
| | 60.3403 |
| | 60.1463 |
| | 60.2062 |
| | 60.4565 |
| | 60.1147 |
| | 60.1309 |
| | 60.1261 |
| | 60.1245 |
| | 60.1416 |
| | 60.1213 |
| | 60.1464 |
| | 59.9528 |
| | 60.1883 |
| | 60.1493 |
| | 60.1673 |
| | 60.2070 |
| | 60.3646 |
| | 60.1644 |
| | 60.1944 |
| | 60.2181 |
| | 60.1672 |
| | 60.5374 |
| | 60.2275 |
| | 60.6110 |
| | 60.2004 |
| | 60.1964 |
| | 60.6273 |
| | 60.0802 |
| | 60.1875 |
| | 60.1847 |
| | 60.2150 |
| | 60.0961 |
| | 60.1636 |
| | 60.1800 |
| | 60.1555 |
| | 60.0834 |
| | 60.1719 |
| | 60.1823 |
| | 60.2010 |
| | 60.1804 |
| | 60.3993 |
| | 60.1778 |
| | 60.1948 |
| | 60.1786 |
| | 60.1934 |
| | 60.1873 |
| | 60.1933 |
| | 43.0638 |
| | 43.0776 |
| | 43.0564 |
| | 43.0632 |
| | 43.0557 |
| | 43.0701 |
| | 43.0408 |
| | 43.0599 |
| | 43.0663 |
| | 43.1028 |
| | 43.0503 |
| | 43.0638 |
| | 43.8080 |
| | 43.8477 |
| | 44.5232 |
| | 44.7214 |
| | 44.7364 |
| | 33.2772 |
| | 33.2755 |
| | 33.3036 |
| | 33.3295 |
| | 33.9906 |
| | 34.0698 |
| | 34.0061 |
| | 33.9941 |
| | 34.0300 |
| | 39.1425 |
| | 39.1117 |
| | 39.0958 |
| | 38.7712 |
| | 39.1047 |
| | 39.2921 |
| | 39.1120 |
| | 39.1678 |
| | 39.1204 |