Histórico Novo kwanza angolano (AON) / Bolívar venezuelano

História das diárias AON /VEB desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo kwanza angolano (AON) = 22 129 983 455.5863 Bolívar venezuelano

o mínimo em

1 Novo kwanza angolano (AON) = 33.2534 Bolívar venezuelano

história preço de VEB / AON

Date AON/VEB
625 479.6514
631 257.2068
624 435.9387
623 275.5400
627 404.7899
620 486.1386
621 683.9353
612 375.2832
611 705.7519
603 682.0310
608 156.3887
609 734.7453
607 470.1424
608 090.9308
604 480.4553
597 485.7098
599 223.7994
604 278.4965
611 192.6894
619 022.5710
637 603.1718
641 597.3526
638 115.1852
636 098.0810
550 800.5672
536 032.3117
528 558.3738
500 113.9183
488 373.3058
470 046.5843
473 662.2745
470 143.3168
468 050.1336
461 882.0654
451 635.4287
452 103.2485
439 154.3335
438 494.4959
444 247.7652
439 548.5169
424 986.0010
425 598.7776
414 210.1949
412 530.6763
412 002.7879
410 914.5156
411 654.8725
411 026.3135
410 401.0394
407 528.5135
396 373.4224
389 741.5115
383 805.6389
384 571.3202
384 243.3156
382 302.1219
382 743.1388
380 793.5285
381 071.8904
378 604.5507
378 547.1182
378 630.5522
374 586.7263
378 338.6146
375 393.3570
374 466.6487
374 124.9014
370 537.7475
368 162.2843
368 280.9758
369 851.8980
368 672.6602
372 229.8886
387 743.5031
388 793.5400
390 729.8510
393 940.3827
389 958.8115
380 321.4650
368 619.2051
368 628.3625
369 209.9096
367 994.6008
367 663.7033
368 171.9162
367 531.2436
366 465.2891
365 868.5361
368 080.9395
365 845.8762
369 583.2583
370 316.7626
372 590.9155
366 594.8582
366 808.8308
370 602.1358
373 082.5380
379 660.2784
380 355.2028
389 424.1768
393 899.0338
398 441.4984
403 474.3319
394 531.9831
410 516.1696
418 088.5535
416 793.1968
422 823.2488
428 273.8166
440 083.5800
438 845.0557
436 199.2090
428 705.6549
435 887.4390
417 654.1449
418 449.8062
428 651.8499
435 771.6352
440 383.3512
457 068.1977
461 758.3821
456 722.0998
449 550.3748
22 129 983 455.5863
451 308.0682
471 743.2827
472 174.6901
496 910.8735
507 815.4509
505 353.2467
510 686.5273
515 269.8877
513 240.7117
511 298.0446
509 344.0286
508 533.2592
515 143.3571
519 848.1604
520 349.4894
519 900.1430
534 964.7336
535 060.6610
529 143.1172
514 171.7943
531 650.2355
545 748.6570
548 499.1108
506 927.2182
514 406.8015
561 464.5791
634 937.6017
666 308.7389
683 007.4373
690 494.9970
693 725.7278
692 318.9223
705 368.6356
698 858.7374
699 257.4011
702 210.6988
718 073.8022
725 349.9102
724 533.3470
724 900.6646
730 757.6661
735 896.1532
733 791.3556
741 492.3665
744 709.1998
760 045.2791
764 835.8097
771 525.1039
770 399.3945
771 159.7540
784 264.5848
784 262.9199
785 591.9194
785 930.7232
786 209.6749
786 144.8047
789 707.1352
795 651.9526
794 852.7655
793 939.5301
792 612.2069
799 560.0008
797 757.2493
799 217.6947
806 196.3599
801 421.6504
804 635.6589
810 140.5674
810 482.3837
813 823.5101
811 167.7341
807 706.8261
808 648.5259
806 692.5083
811 944.8882
812 817.4399
816 629.3473
822 938.2434
823 272.1611
831 092.6169
845 156.4741
852 853.7943
868 333.9386
878 820.0002
926 588.2187
927 222.7679
924 775.9147
942 440.4375
796 324.0272
675 784.5924
470 052.3768
469 410.1546
460 430.1361
385 944.1503
325 417.2011
329 577.9257
333 603.4126
334 521.0992
333 964.8543
335 982.8618
303 439.1391
299 510.2065
319 220.6097
309 627.9681
275 191.6481
228 977.6411
230 757.1612
204 482.4300
169 956.6734
185 504.4145
135 691.0612
119 850.6104
118 574.4362
48.1798
49.0780
49.2222
53.8864
60.2426
59.6295
60.1256
60.1142
60.1820
60.2115
59.7072
60.1098
60.1377
60.1017
60.1358
59.9153
60.2421
60.0923
60.1133
60.1431
60.1962
60.0944
60.0807
60.0360
60.2832
59.9867
60.0487
60.0824
60.1725
60.2387
60.0969
60.0313
60.3403
60.1463
60.2062
60.4565
60.1147
60.1309
60.1261
60.1245
60.1416
60.1213
60.1464
59.9528
60.1883
60.1493
60.1673
60.2070
60.3646
60.1644
60.1944
60.2181
60.1672
60.5374
60.2275
60.6110
60.2004
60.1964
60.6273
60.0802
60.1875
60.1847
60.2150
60.0961
60.1636
60.1800
60.1555
60.0834
60.1719
60.1823
60.2010
60.1804
60.3993
60.1778
60.1948
60.1786
60.1934
60.1873
60.1933
43.0638
43.0776
43.0564
43.0632
43.0557
43.0701
43.0408
43.0599
43.0663
43.1028
43.0503
43.0638
43.8080
43.8477
44.5232
44.7214
44.7364
33.2772
33.2755
33.3036
33.3295
33.9906
34.0698
34.0061
33.9941
34.0300
39.1425
39.1117
39.0958
38.7712
39.1047
39.2921
39.1120
39.1678
39.1204