História das diárias AON /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 22 129 983 455.5863 Bolívar venezuelano
o mínimo em
1 Novo kwanza angolano (AON) = 33.2534 Bolívar venezuelano
Date | AON/VEB |
---|---|
625 479.6514 | |
631 257.2068 | |
624 435.9387 | |
623 275.5400 | |
627 404.7899 | |
620 486.1386 | |
621 683.9353 | |
612 375.2832 | |
611 705.7519 | |
603 682.0310 | |
608 156.3887 | |
609 734.7453 | |
607 470.1424 | |
608 090.9308 | |
604 480.4553 | |
597 485.7098 | |
599 223.7994 | |
604 278.4965 | |
611 192.6894 | |
619 022.5710 | |
637 603.1718 | |
641 597.3526 | |
638 115.1852 | |
636 098.0810 | |
550 800.5672 | |
536 032.3117 | |
528 558.3738 | |
500 113.9183 | |
488 373.3058 | |
470 046.5843 | |
473 662.2745 | |
470 143.3168 | |
468 050.1336 | |
461 882.0654 | |
451 635.4287 | |
452 103.2485 | |
439 154.3335 | |
438 494.4959 | |
444 247.7652 | |
439 548.5169 | |
424 986.0010 | |
425 598.7776 | |
414 210.1949 | |
412 530.6763 | |
412 002.7879 | |
410 914.5156 | |
411 654.8725 | |
411 026.3135 | |
410 401.0394 | |
407 528.5135 | |
396 373.4224 | |
389 741.5115 | |
383 805.6389 | |
384 571.3202 | |
384 243.3156 | |
382 302.1219 | |
382 743.1388 | |
380 793.5285 | |
381 071.8904 | |
378 604.5507 | |
378 547.1182 | |
378 630.5522 | |
374 586.7263 | |
378 338.6146 | |
375 393.3570 | |
374 466.6487 | |
374 124.9014 | |
370 537.7475 | |
368 162.2843 | |
368 280.9758 | |
369 851.8980 | |
368 672.6602 | |
372 229.8886 | |
387 743.5031 | |
388 793.5400 | |
390 729.8510 | |
393 940.3827 | |
389 958.8115 | |
380 321.4650 | |
368 619.2051 | |
368 628.3625 | |
369 209.9096 | |
367 994.6008 | |
367 663.7033 | |
368 171.9162 | |
367 531.2436 | |
366 465.2891 | |
365 868.5361 | |
368 080.9395 | |
365 845.8762 | |
369 583.2583 | |
370 316.7626 | |
372 590.9155 | |
366 594.8582 | |
366 808.8308 | |
370 602.1358 | |
373 082.5380 | |
379 660.2784 | |
380 355.2028 | |
389 424.1768 | |
393 899.0338 | |
398 441.4984 | |
403 474.3319 | |
394 531.9831 | |
410 516.1696 | |
418 088.5535 | |
416 793.1968 | |
422 823.2488 | |
428 273.8166 | |
440 083.5800 | |
438 845.0557 | |
436 199.2090 | |
428 705.6549 | |
435 887.4390 | |
417 654.1449 | |
418 449.8062 | |
428 651.8499 | |
435 771.6352 | |
440 383.3512 | |
457 068.1977 | |
461 758.3821 | |
456 722.0998 | |
449 550.3748 | |
22 129 983 455.5863 | |
451 308.0682 | |
471 743.2827 | |
472 174.6901 | |
496 910.8735 | |
507 815.4509 | |
505 353.2467 | |
510 686.5273 | |
515 269.8877 | |
513 240.7117 | |
511 298.0446 | |
509 344.0286 | |
508 533.2592 | |
515 143.3571 | |
519 848.1604 | |
520 349.4894 | |
519 900.1430 | |
534 964.7336 | |
535 060.6610 | |
529 143.1172 | |
514 171.7943 | |
531 650.2355 | |
545 748.6570 | |
548 499.1108 | |
506 927.2182 | |
514 406.8015 | |
561 464.5791 | |
634 937.6017 | |
666 308.7389 | |
683 007.4373 | |
690 494.9970 | |
693 725.7278 | |
692 318.9223 | |
705 368.6356 | |
698 858.7374 | |
699 257.4011 | |
702 210.6988 | |
718 073.8022 | |
725 349.9102 | |
724 533.3470 | |
724 900.6646 | |
730 757.6661 | |
735 896.1532 | |
733 791.3556 | |
741 492.3665 | |
744 709.1998 | |
760 045.2791 | |
764 835.8097 | |
771 525.1039 | |
770 399.3945 | |
771 159.7540 | |
784 264.5848 | |
784 262.9199 | |
785 591.9194 | |
785 930.7232 | |
786 209.6749 | |
786 144.8047 | |
789 707.1352 | |
795 651.9526 | |
794 852.7655 | |
793 939.5301 | |
792 612.2069 | |
799 560.0008 | |
797 757.2493 | |
799 217.6947 | |
806 196.3599 | |
801 421.6504 | |
804 635.6589 | |
810 140.5674 | |
810 482.3837 | |
813 823.5101 | |
811 167.7341 | |
807 706.8261 | |
808 648.5259 | |
806 692.5083 | |
811 944.8882 | |
812 817.4399 | |
816 629.3473 | |
822 938.2434 | |
823 272.1611 | |
831 092.6169 | |
845 156.4741 | |
852 853.7943 | |
868 333.9386 | |
878 820.0002 | |
926 588.2187 | |
927 222.7679 | |
924 775.9147 | |
942 440.4375 | |
796 324.0272 | |
675 784.5924 | |
470 052.3768 | |
469 410.1546 | |
460 430.1361 | |
385 944.1503 | |
325 417.2011 | |
329 577.9257 | |
333 603.4126 | |
334 521.0992 | |
333 964.8543 | |
335 982.8618 | |
303 439.1391 | |
299 510.2065 | |
319 220.6097 | |
309 627.9681 | |
275 191.6481 | |
228 977.6411 | |
230 757.1612 | |
204 482.4300 | |
169 956.6734 | |
185 504.4145 | |
135 691.0612 | |
119 850.6104 | |
118 574.4362 | |
48.1798 | |
49.0780 | |
49.2222 | |
53.8864 | |
60.2426 | |
59.6295 | |
60.1256 | |
60.1142 | |
60.1820 | |
60.2115 | |
59.7072 | |
60.1098 | |
60.1377 | |
60.1017 | |
60.1358 | |
59.9153 | |
60.2421 | |
60.0923 | |
60.1133 | |
60.1431 | |
60.1962 | |
60.0944 | |
60.0807 | |
60.0360 | |
60.2832 | |
59.9867 | |
60.0487 | |
60.0824 | |
60.1725 | |
60.2387 | |
60.0969 | |
60.0313 | |
60.3403 | |
60.1463 | |
60.2062 | |
60.4565 | |
60.1147 | |
60.1309 | |
60.1261 | |
60.1245 | |
60.1416 | |
60.1213 | |
60.1464 | |
59.9528 | |
60.1883 | |
60.1493 | |
60.1673 | |
60.2070 | |
60.3646 | |
60.1644 | |
60.1944 | |
60.2181 | |
60.1672 | |
60.5374 | |
60.2275 | |
60.6110 | |
60.2004 | |
60.1964 | |
60.6273 | |
60.0802 | |
60.1875 | |
60.1847 | |
60.2150 | |
60.0961 | |
60.1636 | |
60.1800 | |
60.1555 | |
60.0834 | |
60.1719 | |
60.1823 | |
60.2010 | |
60.1804 | |
60.3993 | |
60.1778 | |
60.1948 | |
60.1786 | |
60.1934 | |
60.1873 | |
60.1933 | |
43.0638 | |
43.0776 | |
43.0564 | |
43.0632 | |
43.0557 | |
43.0701 | |
43.0408 | |
43.0599 | |
43.0663 | |
43.1028 | |
43.0503 | |
43.0638 | |
43.8080 | |
43.8477 | |
44.5232 | |
44.7214 | |
44.7364 | |
33.2772 | |
33.2755 | |
33.3036 | |
33.3295 | |
33.9906 | |
34.0698 | |
34.0061 | |
33.9941 | |
34.0300 | |
39.1425 | |
39.1117 | |
39.0958 | |
38.7712 | |
39.1047 | |
39.2921 | |
39.1120 | |
39.1678 | |
39.1204 |