История дневной ставки HUF /AWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 венгерский форинт = 0.007221 Арубы гульден
минимум на
1 венгерский форинт = 0.004123 Арубы гульден
Date | HUF/AWF |
---|---|
0.004175 | |
0.004232 | |
0.004486 | |
0.004568 | |
0.004396 | |
0.004383 | |
0.004375 | |
0.004570 | |
0.004629 | |
0.004572 | |
0.004590 | |
0.004520 | |
0.004437 | |
0.004648 | |
0.004700 | |
0.004741 | |
0.004679 | |
0.004957 | |
0.004890 | |
0.004992 | |
0.004784 | |
0.004972 | |
0.004933 | |
0.005167 | |
0.005291 | |
0.005245 | |
0.004954 | |
0.005413 | |
0.005686 | |
0.005670 | |
0.005791 | |
0.005620 | |
0.005600 | |
0.005733 | |
0.005647 | |
0.005536 | |
0.005477 | |
0.005483 | |
0.005485 | |
0.005525 | |
0.005492 | |
0.005454 | |
0.005598 | |
0.005739 | |
0.005748 | |
0.005680 | |
0.005741 | |
0.005764 | |
0.005837 | |
0.005849 | |
0.005920 | |
0.006024 | |
0.006108 | |
0.006069 | |
0.005994 | |
0.005994 | |
0.005961 | |
0.005961 | |
0.005837 | |
0.005852 | |
0.005971 | |
0.006036 | |
0.006083 | |
0.006024 | |
0.006193 | |
0.006278 | |
0.006289 | |
0.006295 | |
0.006182 | |
0.006089 | |
0.005996 | |
0.005950 | |
0.005966 | |
0.005965 | |
0.005834 | |
0.005816 | |
0.005830 | |
0.005776 | |
0.005928 | |
0.006048 | |
0.006067 | |
0.006003 | |
0.006070 | |
0.006081 | |
0.006006 | |
0.006024 | |
0.006082 | |
0.006010 | |
0.006046 | |
0.006146 | |
0.006023 | |
0.005972 | |
0.005907 | |
0.005893 | |
0.005923 | |
0.005690 | |
0.005795 | |
0.005781 | |
0.005906 | |
0.005836 | |
0.005707 | |
0.005826 | |
0.005948 | |
0.005883 | |
0.006015 | |
0.006026 | |
0.006079 | |
0.006108 | |
0.006091 | |
0.006079 | |
0.005818 | |
0.005705 | |
0.005752 | |
0.005667 | |
0.005783 | |
0.005819 | |
0.005874 | |
0.005770 | |
0.005562 | |
0.005493 | |
0.005532 | |
0.005534 | |
0.005469 | |
0.005516 | |
0.005501 | |
0.005309 | |
0.005506 | |
0.005494 | |
0.005801 | |
0.006100 | |
0.005902 | |
0.005725 | |
0.005779 | |
0.005797 | |
0.005871 | |
0.005851 | |
0.005929 | |
0.005968 | |
0.006077 | |
0.006051 | |
0.005980 | |
0.006085 | |
0.005978 | |
0.005937 | |
0.005866 | |
0.005900 | |
0.005914 | |
0.006064 | |
0.006047 | |
0.006062 | |
0.005954 | |
0.005903 | |
0.005820 | |
0.005868 | |
0.005945 | |
0.005981 | |
0.005924 | |
0.006044 | |
0.006086 | |
0.006180 | |
0.006119 | |
0.006071 | |
0.006171 | |
0.006199 | |
0.006182 | |
0.006282 | |
0.006303 | |
0.006238 | |
0.006319 | |
0.006196 | |
0.006152 | |
0.006122 | |
0.006212 | |
0.006192 | |
0.006175 | |
0.006285 | |
0.006324 | |
0.006268 | |
0.006255 | |
0.006414 | |
0.006470 | |
0.006378 | |
0.006429 | |
0.006396 | |
0.006378 | |
0.006328 | |
0.006455 | |
0.006439 | |
0.006405 | |
0.006379 | |
0.006380 | |
0.006371 | |
0.006352 | |
0.006273 | |
0.006320 | |
0.006288 | |
0.006280 | |
0.006366 | |
0.006253 | |
0.006321 | |
0.006271 | |
0.006372 | |
0.006424 | |
0.006317 | |
0.006430 | |
0.006513 | |
0.006428 | |
0.006375 | |
0.006361 | |
0.006428 | |
0.006311 | |
0.006319 | |
0.006457 | |
0.006500 | |
0.006423 | |
0.006493 | |
0.006515 | |
0.006314 | |
0.006429 | |
0.006419 | |
0.006573 | |
0.006589 | |
0.006542 | |
0.006624 | |
0.006800 | |
0.006771 | |
0.006896 | |
0.007016 | |
0.007139 | |
0.007065 | |
0.007055 | |
0.007099 | |
0.007078 | |
0.007058 | |
0.007033 | |
0.007142 | |
0.007037 | |
0.007174 | |
0.007149 | |
0.007076 | |
0.007117 | |
0.006936 | |
0.006914 | |
0.006814 | |
0.006738 | |
0.006714 | |
0.006768 | |
0.006881 | |
0.006747 | |
0.006691 | |
0.006821 | |
0.006863 | |
0.006743 | |
0.006738 | |
0.006841 | |
0.006913 | |
0.007007 | |
0.006964 | |
0.007012 | |
0.006942 | |
0.006941 | |
0.006941 | |
0.006901 | |
0.006832 | |
0.006688 | |
0.006614 | |
0.006586 | |
0.006474 | |
0.006506 | |
0.006534 | |
0.006548 | |
0.006502 | |
0.006485 | |
0.006363 | |
0.006295 | |
0.006273 | |
0.006237 | |
0.006069 | |
0.006094 | |
0.006187 | |
0.006317 | |
0.006243 | |
0.006117 | |
0.006118 | |
0.006166 | |
0.006178 | |
0.006174 | |
0.006191 | |
0.006130 | |
0.006183 | |
0.006163 | |
0.006111 | |
0.006060 | |
0.006051 | |
0.005993 | |
0.006036 | |
0.006106 | |
0.006096 | |
0.006163 | |
0.006210 | |
0.006484 | |
0.006349 | |
0.006321 | |
0.006419 | |
0.006571 | |
0.006543 | |
0.006570 | |
0.006473 | |
0.006496 | |
0.006445 | |
0.006483 | |
0.006523 | |
0.006473 | |
0.006378 | |
0.006434 | |
0.006298 | |
0.006277 | |
0.006305 | |
0.006291 | |
0.006484 | |
0.006495 | |
0.006391 | |
0.006365 | |
0.006353 | |
0.006442 | |
0.006526 | |
0.006541 | |
0.006502 | |
0.006494 | |
0.006510 | |
0.006523 | |
0.006364 | |
0.006505 | |
0.006397 | |
0.006348 | |
0.006337 | |
0.006423 | |
0.006511 | |
0.006471 | |
0.006260 | |
0.006197 | |
0.006206 | |
0.006164 | |
0.006194 | |
0.006210 | |
0.006157 | |
0.006181 | |
0.006235 | |
0.006073 | |
0.006170 | |
0.006168 |