Lịch sử của giá hàng ngày AWF /LVL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tiền tệ ở hòa lan Aruban = 0.4104 Lats Latvia
tối thiểu trên
1 Tiền tệ ở hòa lan Aruban = 0.3143 Lats Latvia
Date | AWF/LVL |
---|---|
0.4021 | |
0.4070 | |
0.3930 | |
0.3866 | |
0.3958 | |
0.3932 | |
0.3926 | |
0.3851 | |
0.3850 | |
0.3837 | |
0.3836 | |
0.3875 | |
0.3888 | |
0.3756 | |
0.3714 | |
0.3733 | |
0.3755 | |
0.3661 | |
0.3648 | |
0.3684 | |
0.3768 | |
0.3719 | |
0.3731 | |
0.3653 | |
0.3557 | |
0.3583 | |
0.3603 | |
0.3506 | |
0.3463 | |
0.3469 | |
0.3430 | |
0.3519 | |
0.3474 | |
0.3443 | |
0.3470 | |
0.3457 | |
0.3471 | |
0.3483 | |
0.3482 | |
0.3478 | |
0.3482 | |
0.3481 | |
0.3431 | |
0.3391 | |
0.3391 | |
0.3384 | |
0.3384 | |
0.3392 | |
0.3374 | |
0.3356 | |
0.3353 | |
0.3333 | |
0.3310 | |
0.3327 | |
0.3351 | |
0.3335 | |
0.3338 | |
0.3303 | |
0.3331 | |
0.3337 | |
0.3312 | |
0.3309 | |
0.3297 | |
0.3302 | |
0.3241 | |
0.3228 | |
0.3218 | |
0.3215 | |
0.3234 | |
0.3226 | |
0.3260 | |
0.3249 | |
0.3262 | |
0.3298 | |
0.3342 | |
0.3332 | |
0.3292 | |
0.3309 | |
0.3257 | |
0.3236 | |
0.3237 | |
0.3265 | |
0.3249 | |
0.3231 | |
0.3255 | |
0.3228 | |
0.3193 | |
0.3213 | |
0.3225 | |
0.3228 | |
0.3237 | |
0.3278 | |
0.3299 | |
0.3319 | |
0.3304 | |
0.3369 | |
0.3323 | |
0.3332 | |
0.3328 | |
0.3336 | |
0.3364 | |
0.3331 | |
0.3306 | |
0.3321 | |
0.3288 | |
0.3314 | |
0.3312 | |
0.3338 | |
0.3349 | |
0.3339 | |
0.3430 | |
0.3466 | |
0.3467 | |
0.3480 | |
0.3501 | |
0.3489 | |
0.3479 | |
0.3532 | |
0.3599 | |
0.3624 | |
0.3627 | |
0.3589 | |
0.3618 | |
0.3615 | |
0.3613 | |
0.3638 | |
0.3559 | |
0.3641 | |
0.3519 | |
0.3427 | |
0.3530 | |
0.3630 | |
0.3623 | |
0.3585 | |
0.3548 | |
0.3561 | |
0.3542 | |
0.3529 | |
0.3507 | |
0.3509 | |
0.3545 | |
0.3513 | |
0.3545 | |
0.3562 | |
0.3566 | |
0.3550 | |
0.3556 | |
0.3519 | |
0.3541 | |
0.3514 | |
0.3559 | |
0.3571 | |
0.3605 | |
0.3574 | |
0.3560 | |
0.3558 | |
0.3580 | |
0.3532 | |
0.3536 | |
0.3507 | |
0.3512 | |
0.3531 | |
0.3500 | |
0.3484 | |
0.3501 | |
0.3460 | |
0.3446 | |
0.3495 | |
0.3474 | |
0.3510 | |
0.3506 | |
0.3516 | |
0.3492 | |
0.3506 | |
0.3521 | |
0.3490 | |
0.3470 | |
0.3491 | |
0.3494 | |
0.3467 | |
0.3460 | |
0.3492 | |
0.3463 | |
0.3458 | |
0.3466 | |
0.3472 | |
0.3431 | |
0.3439 | |
0.3456 | |
0.3423 | |
0.3430 | |
0.3428 | |
0.3442 | |
0.3462 | |
0.3437 | |
0.3464 | |
0.3456 | |
0.3436 | |
0.3486 | |
0.3453 | |
0.3450 | |
0.3416 | |
0.3390 | |
0.3421 | |
0.3383 | |
0.3335 | |
0.3364 | |
0.3393 | |
0.3382 | |
0.3375 | |
0.3439 | |
0.3443 | |
0.3402 | |
0.3360 | |
0.3351 | |
0.3350 | |
0.3330 | |
0.3373 | |
0.3356 | |
0.3381 | |
0.3330 | |
0.3345 | |
0.3372 | |
0.3339 | |
0.3276 | |
0.3299 | |
0.3251 | |
0.3208 | |
0.3174 | |
0.3191 | |
0.3187 | |
0.3164 | |
0.3190 | |
0.3192 | |
0.3187 | |
0.3164 | |
0.3202 | |
0.3156 | |
0.3171 | |
0.3208 | |
0.3198 | |
0.3280 | |
0.3274 | |
0.3312 | |
0.3329 | |
0.3328 | |
0.3309 | |
0.3285 | |
0.3333 | |
0.3369 | |
0.3470 | |
0.3466 | |
0.3466 | |
0.3465 | |
0.3462 | |
0.3468 | |
0.3456 | |
0.3466 | |
0.3485 | |
0.3483 | |
0.3463 | |
0.3467 | |
0.3503 | |
0.3466 | |
0.3473 | |
0.3472 | |
0.3468 | |
0.3466 | |
0.3452 | |
0.3461 | |
0.3470 | |
0.3453 | |
0.3487 | |
0.3470 | |
0.3465 | |
0.3461 | |
0.3474 | |
0.3470 | |
0.3474 | |
0.3470 | |
0.3459 | |
0.3463 | |
0.3463 | |
0.3464 | |
0.3468 | |
0.3466 | |
0.3457 | |
0.3479 | |
0.3493 | |
0.3484 | |
0.3470 | |
0.3491 | |
0.3466 | |
0.3470 | |
0.3461 | |
0.3482 | |
0.3486 | |
0.3476 | |
0.3465 | |
0.3458 | |
0.3462 | |
0.3476 | |
0.3463 | |
0.3470 | |
0.3462 | |
0.3461 | |
0.3464 | |
0.3472 | |
0.3472 | |
0.3465 | |
0.3473 | |
0.3472 | |
0.3470 | |
0.3467 | |
0.3468 | |
0.3471 | |
0.3530 | |
0.3526 | |
0.3507 | |
0.3465 | |
0.3473 | |
0.3521 | |
0.3516 | |
0.3496 | |
0.3460 | |
0.3436 | |
0.3443 | |
0.3486 | |
0.3480 | |
0.3457 | |
0.3435 | |
0.3520 | |
0.3481 | |
0.3540 | |
0.3579 | |
0.3557 | |
0.3533 | |
0.3482 | |
0.3505 | |
0.3595 | |
0.3618 | |
0.3597 | |
0.3604 | |
0.3593 | |
0.3578 | |
0.3623 | |
0.3577 | |
0.3590 | |
0.3711 | |
0.3673 | |
0.3648 |