Historique des taux quotidiens AWF /LVL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 0.4104 lats letton
le minimum le
1 Florin = 0.3143 lats letton
Historique des prix LVL / AWF
Date | AWF/LVL |
| 0.4021 |
| 0.4070 |
| 0.3930 |
| 0.3866 |
| 0.3958 |
| 0.3932 |
| 0.3926 |
| 0.3851 |
| 0.3850 |
| 0.3837 |
| 0.3836 |
| 0.3875 |
| 0.3888 |
| 0.3756 |
| 0.3714 |
| 0.3733 |
| 0.3755 |
| 0.3661 |
| 0.3648 |
| 0.3684 |
| 0.3768 |
| 0.3719 |
| 0.3731 |
| 0.3653 |
| 0.3557 |
| 0.3583 |
| 0.3603 |
| 0.3506 |
| 0.3463 |
| 0.3469 |
| 0.3430 |
| 0.3519 |
| 0.3474 |
| 0.3443 |
| 0.3470 |
| 0.3457 |
| 0.3471 |
| 0.3483 |
| 0.3482 |
| 0.3478 |
| 0.3482 |
| 0.3481 |
| 0.3431 |
| 0.3391 |
| 0.3391 |
| 0.3384 |
| 0.3384 |
| 0.3392 |
| 0.3374 |
| 0.3356 |
| 0.3353 |
| 0.3333 |
| 0.3310 |
| 0.3327 |
| 0.3351 |
| 0.3335 |
| 0.3338 |
| 0.3303 |
| 0.3331 |
| 0.3337 |
| 0.3312 |
| 0.3309 |
| 0.3297 |
| 0.3302 |
| 0.3241 |
| 0.3228 |
| 0.3218 |
| 0.3215 |
| 0.3234 |
| 0.3226 |
| 0.3260 |
| 0.3249 |
| 0.3262 |
| 0.3298 |
| 0.3342 |
| 0.3332 |
| 0.3292 |
| 0.3309 |
| 0.3257 |
| 0.3236 |
| 0.3237 |
| 0.3265 |
| 0.3249 |
| 0.3231 |
| 0.3255 |
| 0.3228 |
| 0.3193 |
| 0.3213 |
| 0.3225 |
| 0.3228 |
| 0.3237 |
| 0.3278 |
| 0.3299 |
| 0.3319 |
| 0.3304 |
| 0.3369 |
| 0.3323 |
| 0.3332 |
| 0.3328 |
| 0.3336 |
| 0.3364 |
| 0.3331 |
| 0.3306 |
| 0.3321 |
| 0.3288 |
| 0.3314 |
| 0.3312 |
| 0.3338 |
| 0.3349 |
| 0.3339 |
| 0.3430 |
| 0.3466 |
| 0.3467 |
| 0.3480 |
| 0.3501 |
| 0.3489 |
| 0.3479 |
| 0.3532 |
| 0.3599 |
| 0.3624 |
| 0.3627 |
| 0.3589 |
| 0.3618 |
| 0.3615 |
| 0.3613 |
| 0.3638 |
| 0.3559 |
| 0.3641 |
| 0.3519 |
| 0.3427 |
| 0.3530 |
| 0.3630 |
| 0.3623 |
| 0.3585 |
| 0.3548 |
| 0.3561 |
| 0.3542 |
| 0.3529 |
| 0.3507 |
| 0.3509 |
| 0.3545 |
| 0.3513 |
| 0.3545 |
| 0.3562 |
| 0.3566 |
| 0.3550 |
| 0.3556 |
| 0.3519 |
| 0.3541 |
| 0.3514 |
| 0.3559 |
| 0.3571 |
| 0.3605 |
| 0.3574 |
| 0.3560 |
| 0.3558 |
| 0.3580 |
| 0.3532 |
| 0.3536 |
| 0.3507 |
| 0.3512 |
| 0.3531 |
| 0.3500 |
| 0.3484 |
| 0.3501 |
| 0.3460 |
| 0.3446 |
| 0.3495 |
| 0.3474 |
| 0.3510 |
| 0.3506 |
| 0.3516 |
| 0.3492 |
| 0.3506 |
| 0.3521 |
| 0.3490 |
| 0.3470 |
| 0.3491 |
| 0.3494 |
| 0.3467 |
| 0.3460 |
| 0.3492 |
| 0.3463 |
| 0.3458 |
| 0.3466 |
| 0.3472 |
| 0.3431 |
| 0.3439 |
| 0.3456 |
| 0.3423 |
| 0.3430 |
| 0.3428 |
| 0.3442 |
| 0.3462 |
| 0.3437 |
| 0.3464 |
| 0.3456 |
| 0.3436 |
| 0.3486 |
| 0.3453 |
| 0.3450 |
| 0.3416 |
| 0.3390 |
| 0.3421 |
| 0.3383 |
| 0.3335 |
| 0.3364 |
| 0.3393 |
| 0.3382 |
| 0.3375 |
| 0.3439 |
| 0.3443 |
| 0.3402 |
| 0.3360 |
| 0.3351 |
| 0.3350 |
| 0.3330 |
| 0.3373 |
| 0.3356 |
| 0.3381 |
| 0.3330 |
| 0.3345 |
| 0.3372 |
| 0.3339 |
| 0.3276 |
| 0.3299 |
| 0.3251 |
| 0.3208 |
| 0.3174 |
| 0.3191 |
| 0.3187 |
| 0.3164 |
| 0.3190 |
| 0.3192 |
| 0.3187 |
| 0.3164 |
| 0.3202 |
| 0.3156 |
| 0.3171 |
| 0.3208 |
| 0.3198 |
| 0.3280 |
| 0.3274 |
| 0.3312 |
| 0.3329 |
| 0.3328 |
| 0.3309 |
| 0.3285 |
| 0.3333 |
| 0.3369 |
| 0.3470 |
| 0.3466 |
| 0.3466 |
| 0.3465 |
| 0.3462 |
| 0.3468 |
| 0.3456 |
| 0.3466 |
| 0.3485 |
| 0.3483 |
| 0.3463 |
| 0.3467 |
| 0.3503 |
| 0.3466 |
| 0.3473 |
| 0.3472 |
| 0.3468 |
| 0.3466 |
| 0.3452 |
| 0.3461 |
| 0.3470 |
| 0.3453 |
| 0.3487 |
| 0.3470 |
| 0.3465 |
| 0.3461 |
| 0.3474 |
| 0.3470 |
| 0.3474 |
| 0.3470 |
| 0.3459 |
| 0.3463 |
| 0.3463 |
| 0.3464 |
| 0.3468 |
| 0.3466 |
| 0.3457 |
| 0.3479 |
| 0.3493 |
| 0.3484 |
| 0.3470 |
| 0.3491 |
| 0.3466 |
| 0.3470 |
| 0.3461 |
| 0.3482 |
| 0.3486 |
| 0.3476 |
| 0.3465 |
| 0.3458 |
| 0.3462 |
| 0.3476 |
| 0.3463 |
| 0.3470 |
| 0.3462 |
| 0.3461 |
| 0.3464 |
| 0.3472 |
| 0.3472 |
| 0.3465 |
| 0.3473 |
| 0.3472 |
| 0.3470 |
| 0.3467 |
| 0.3468 |
| 0.3471 |
| 0.3530 |
| 0.3526 |
| 0.3507 |
| 0.3465 |
| 0.3473 |
| 0.3521 |
| 0.3516 |
| 0.3496 |
| 0.3460 |
| 0.3436 |
| 0.3443 |
| 0.3486 |
| 0.3480 |
| 0.3457 |
| 0.3435 |
| 0.3520 |
| 0.3481 |
| 0.3540 |
| 0.3579 |
| 0.3557 |
| 0.3533 |
| 0.3482 |
| 0.3505 |
| 0.3595 |
| 0.3618 |
| 0.3597 |
| 0.3604 |
| 0.3593 |
| 0.3578 |
| 0.3623 |
| 0.3577 |
| 0.3590 |
| 0.3711 |
| 0.3673 |
| 0.3648 |