Исторический арубанский флорин / ливийский динар

История дневной ставки AWG /LYD с Четверг, 27 июля 2006.

Максимально было достигнуто

1 арубанский флорин = 3.5695 ливийский динар

минимум на

1 арубанский флорин = 0.6504 ливийский динар

История Цена LYD / AWG

Date AWG/LYD
3.5300
3.5290
3.5274
3.5254
3.5412
3.5403
3.5540
3.5449
3.5606
3.5570
3.5632
3.5601
3.5282
3.5299
3.5245
3.5414
3.5326
3.5142
3.5141
3.5173
3.5177
3.5253
3.5417
3.5588
3.5517
3.5556
3.5430
3.5114
3.5056
3.5038
3.5105
3.5126
3.5027
3.0179
3.0158
3.0124
3.0083
3.0039
3.0067
3.0149
3.0328
3.0361
3.0284
3.0204
3.0324
3.0189
3.0171
3.0221
3.0094
3.0079
2.9982
3.0020
2.9973
2.9974
3.0098
3.0045
3.0136
3.0229
3.0038
3.0084
3.0096
2.9938
3.0090
3.0174
3.0098
3.0358
3.0244
3.0213
3.0614
3.0345
3.0375
3.0361
3.0364
3.0828
3.0782
2.6866
2.6822
2.6732
2.6776
2.7130
2.7107
2.7260
2.7306
2.7398
2.7269
2.7550
2.7515
2.7430
2.7281
2.7314
2.7155
2.7122
2.7062
2.7194
2.7100
2.6968
2.6728
2.6745
2.6691
2.6625
2.6459
2.6336
2.6325
2.6527
2.6421
2.6445
2.6410
2.6585
2.6708
2.6776
2.6834
2.6812
2.6921
2.7007
2.6990
2.6956
2.6894
2.6803
2.6903
2.6881
2.6878
2.6980
2.7037
2.7053
2.7062
2.6802
2.6755
2.6830
2.6869
2.6848
2.6695
2.6820
2.6852
2.6889
2.6876
2.6850
2.6775
2.6710
2.6598
2.6620
2.6547
2.6665
2.6621
2.6845
2.6762
2.6721
2.7188
2.7078
2.7087
2.7188
2.7171
2.7096
2.7170
2.7181
2.7068
2.6877
2.6899
2.6780
2.6784
2.6742
2.6681
2.6624
2.6483
2.6259
2.6353
2.6745
2.6674
2.6566
2.6700
2.6751
2.6827
2.6752
2.6699
2.6478
2.6355
2.6435
2.6384
2.6423
2.6872
2.6814
2.6831
2.6674
2.6607
2.6387
2.6393
2.6427
2.6436
2.6749
2.6824
2.6756
2.6818
2.6837
2.6892
2.7116
2.7237
2.7538
2.7912
2.7732
2.7802
2.7974
2.7810
2.8044
2.7811
2.7545
2.7447
2.7395
2.7379
2.7043
2.6991
2.7109
2.6973
2.7175
2.7162
2.7237
2.6906
2.6771
2.6804
2.6561
2.6503
2.6412
2.6730
2.6814
2.6751
2.6619
2.6166
2.5839
2.5723
2.5724
2.5608
2.5488
2.5479
2.5430
2.5661
2.5537
2.5414
2.5500
2.5548
2.5581
2.5607
2.5559
2.5562
2.5638
2.5562
2.5413
2.5326
2.5329
2.5223
2.5296
2.5318
2.5280
2.5197
2.5119
2.5093
2.5025
2.5110
2.5209
2.5093
2.5053
2.5035
2.5074
2.5021
2.5058
2.5071
2.5026
2.4976
2.4821
2.4749
2.4744
2.4752
2.4807
2.4889
2.4884
2.4904
2.5076
2.5099
2.5198
2.5151
2.5021
2.4985
2.4868
2.4679
2.4778
2.4750
2.4833
2.4782
2.4719
2.4751
2.4701
0.7420
0.7427
0.7439
0.7473
0.7484
0.7528
0.7536
0.7583
0.7556
0.7616
0.7555
0.7592
0.7580
0.7639
0.7636
0.7587
0.7611
0.7586
0.7599
0.7612
0.7623
0.7596
0.7666
0.7675
0.7732
0.7752
0.7782
0.7792
0.7792
0.7780
0.7830
0.7831
0.7869
0.7881
0.7881
0.7861
0.7868
0.7864
0.7821
0.7850
0.7849
0.7892
0.7767
0.7724
0.7826
0.7864
0.7838
0.7812
0.7767
0.7789
0.7780
0.7765
0.7771
0.7773
0.7799
0.7784
0.7799
0.7821
0.7802
0.7827
0.7813
0.7790
0.7824
0.7833
0.7828
0.7852
0.7885
0.7832
0.7833
0.7835
0.7831
0.7807
0.7824
0.7798
0.7807
0.7813
0.7783
0.7760
0.7769
0.7755
0.7737
0.7776
0.7777
0.7778
0.7790
0.7763
0.7737
0.7755
0.7759
0.7737
0.7723
0.7724
0.7721
0.7750
0.7723
0.7705
0.7706
0.7713
0.7741
0.7742
0.7682
0.7701
0.7719
0.7691
0.7722
0.7734
0.7754
0.7778
0.7778
0.7776
0.7776
0.7744
0.7759
0.7745
0.7741
0.7680
0.7682
0.7704
0.7691
0.7656
0.7680
0.7710
0.7708
0.7707
0.7752
0.7765
0.7727
0.7677
0.7682
0.7676
0.7662
0.7705
0.7616
0.7597
0.7606
0.7644
0.7639
0.7603
0.7542
0.7565
0.7494
0.7433
0.7424
0.7428
0.7465
0.7414
0.7454
0.7461
0.7448
0.7461
0.7422
0.7435
0.7421
0.7453
0.7491
0.7508
0.7579
0.7583
0.7607
0.7667
0.7672
0.7615
0.7643
0.7666
0.7646
0.7650
0.7690
0.7646
0.7632
0.7675
0.7638
0.7593
0.7583
0.7565
0.7598
0.7570
0.7631
0.7699
0.7618
0.7573
0.7674
0.7709
0.7748
0.7744
0.7801
0.7833
0.7791
0.7733
0.7776
0.7758
0.7847
0.7826
0.7850
0.7849
0.7896
0.7892
0.7907
0.7857
0.7935
0.7945
0.7951
0.7942
0.7933
0.7924
0.7893
0.7921
0.7926
0.7966
0.7999
0.8007
0.7983
0.8004
0.7887
0.7934
0.7944
0.7936
0.7827
0.7742
0.7808
0.7794
0.7797
0.7722
0.7680
0.7667
0.7701
0.7649
0.7683
0.7677
0.7641
0.7691
0.7658
0.7716
0.7744
0.7758
0.7704
0.7677
0.7681
0.7625
0.7610
0.7513
0.7476
0.7557
0.7489
0.7519
0.7423
0.7605
0.7599
0.7583
0.7642
0.7674
0.7664
0.7687
0.7735
0.7705
0.7607
0.7690
0.7675
0.7742
0.7703
0.7733
0.7671
0.7712
0.7732
0.7641
0.7721
0.7741
0.7775
0.7800
0.7673
0.7689
0.7570
0.7572
0.7607
0.7597
0.7451
0.7584
0.7637
0.7667
0.7652
0.7617
0.7616
0.7687
0.7639
0.7632
0.7632
0.7664
0.7658
0.7630
0.7611
0.7614
0.7610
0.7618
0.7668
0.7668
0.7613
0.7608
0.7600
0.7677
0.7684
0.7679
0.7684
0.7654
0.7737
0.7703
0.7612
0.7588
0.7588
0.7581
0.7607
0.7605
0.7445
0.6693
0.6694
0.6695
0.6720
0.6718
0.6692
0.6670
0.6701
0.6732
0.6747
0.6781
0.6832
0.6782
0.6758
0.6800
0.6785
0.6861
0.6844
0.6975
0.6843
0.6841
0.6872
0.6955
0.6950
0.7002
0.6969
0.6965
0.6925
0.6880
0.6879
0.6861
0.6932
0.6929
0.6965
0.6873
0.6936
0.6957
0.6947
0.6953
0.6972
0.6966
0.6971
0.6978
0.6947
0.6945
0.6927
0.6970
0.6971
0.6950
0.6975
0.7017
0.6945
0.7008
0.6953
0.6954
0.6905
0.6895
0.6894
0.6904
0.6936
0.6966
0.6981
0.7008
0.6930
0.6863
0.6914
0.6957
0.6957
0.6972
0.6980
0.7072
0.7115
0.7119
0.7045
0.7065
0.7074
0.7107
0.7111
0.7136
0.7175
0.7199
0.7138
0.7129
0.7045
0.7089
0.7145
0.7179
0.7160
0.7171
0.7134
0.7134
0.7185
0.7163
0.7183
0.7180
0.7202
0.7163
0.7131
0.7142
0.7107
0.7066
0.7053
0.7032
0.7007
0.7028
0.7006
0.7024
0.7035
0.7046
0.7036
0.7040
0.7050
0.7033
0.7056
0.6950
0.6953
0.6960
0.6969
0.6970
0.6976
0.6985
0.7011
0.7087
0.7085
0.7047
0.7054
0.7043
0.7056
0.7068
0.7077
0.7103
0.7084
0.6999
0.7030
0.7078
0.7085
0.7110
0.7142
0.7105
0.7046
0.7028
0.7002
0.6979
0.6997
0.7033
0.6951
0.7013
0.6982
0.7016
0.7034
0.6999
0.6944
0.6971
0.6970
0.6844
0.6983
0.6948
0.6929
0.7026
0.6928
0.6988
0.6968
0.6882
0.6931
0.6868
0.6928
0.6875
0.6809
0.6819
0.6782
0.6863
0.6895
0.6959
0.6894
0.6883
0.6853
0.6777
0.6652
0.6702
0.6679
0.6736
0.6683
0.6735
0.6798
0.6833
0.6743
0.6782
0.6781
0.6724
0.6709
0.6683
0.6832
0.6766
0.6713
0.6556
0.6645
0.6729
0.6770
0.6825
0.6774
0.6780
0.6852
0.6843
0.6869
0.6917
0.6937
0.6944
0.6900
0.6945
0.7001
0.7090
0.6999
0.7056
0.7057
0.6940
0.6902
0.6976
0.6744
0.6681
0.6655
0.6896
0.7030
0.7022
0.6995
0.6947
0.6988
0.7099
0.7142
0.7150
0.7209
0.7130
0.7178
0.7055
0.7107
0.7177
0.7173
0.7265
0.7304
0.7368
0.7312
0.7395
0.7479
0.7393
0.7392
0.7332
0.7325
0.7178
0.7140
0.7133
0.7052
0.7110
0.7110
0.7059
0.7027
0.7011
0.7080
0.7049
0.7013
0.7017
0.6971
0.6920
0.6888
0.6870
0.6880
0.6888
0.6876
0.6790
0.6719
0.6708
0.6764
0.6759
0.6774
0.6798
0.6763
0.6772
0.6793
0.6839
0.6826
0.6836
0.6827
0.6787
0.6910
0.6911
0.6966
0.6946
0.6902
0.6919
0.6863
0.6963
0.6934
0.6928
0.7010
0.7022
0.7061
0.6929
0.7060
0.7069
0.7131
0.7207
0.7233
0.7281
0.7229
0.7209
0.7223
0.7274
0.7245
0.7370
0.7366
0.7291
0.7187
0.7199
0.7240
0.7225
0.7200
0.7093
0.6951
0.6952
0.7011
0.7202
0.7267
0.7192
0.7282
0.7251
0.7198
0.7220
0.7121
0.7028
0.6796
0.7073
0.6838
0.6756
0.6929
0.6992
0.6821
0.6782
0.6789
0.6736
0.6639
0.6611
0.6551
0.6599
0.6604
0.6668
0.6678
0.6589
0.6643
0.6582
0.6599
0.6646
0.6661
0.6706
0.6549
0.6537
0.6594
0.6608
0.6578
0.6770
0.6540
0.6767
0.6754
0.6764
0.6805
0.6788
0.6787
0.6790
0.6775
0.6821
0.6820
0.6809
0.6813
0.6890
0.6772
0.6786
0.6821
0.6813
0.6815
0.6896
0.6928
0.6928
0.6928
0.6987
0.6992
0.6995
0.7007
0.6998
0.7049
0.7036
0.7034
0.7013
0.7039
0.7037
0.7053
0.7081
0.7106
0.7104
0.7104
0.7082
0.7079
0.7071
0.7074
0.7079
0.7076
0.7069
0.7071
0.7079
0.7125
0.7119
0.7128
0.7129
0.7085
0.7186
0.7187
0.7180
0.7200
0.7196
0.7210
0.7192
0.7141
0.7123
0.7132
0.7132
0.7096
0.7105
0.7168
0.7123
0.7181
0.7267
0.7263
0.7298
0.7285
0.7342
0.7358
0.7241
0.7226
0.7271
0.7311
0.7244
0.7062
0.7217
0.7239
0.7073
0.7253
0.7273