Lịch sử của giá hàng ngày AWG /LYD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Florin Aruba = 2.8133 Dinar Libi
tối thiểu trên
1 Florin Aruba = 0.6504 Dinar Libi
Date | AWG/LYD |
---|---|
2.6980 | |
2.7037 | |
2.7053 | |
2.7062 | |
2.6802 | |
2.6755 | |
2.6830 | |
2.6869 | |
2.6848 | |
2.6695 | |
2.6820 | |
2.6852 | |
2.6889 | |
2.6876 | |
2.6850 | |
2.6775 | |
2.6710 | |
2.6598 | |
2.6620 | |
2.6547 | |
2.6665 | |
2.6621 | |
2.6845 | |
2.6762 | |
2.6721 | |
2.7188 | |
2.7078 | |
2.7087 | |
2.7188 | |
2.7171 | |
2.7096 | |
2.7170 | |
2.7181 | |
2.7068 | |
2.6877 | |
2.6899 | |
2.6780 | |
2.6784 | |
2.6742 | |
2.6681 | |
2.6624 | |
2.6483 | |
2.6259 | |
2.6353 | |
2.6745 | |
2.6674 | |
2.6566 | |
2.6700 | |
2.6751 | |
2.6827 | |
2.6752 | |
2.6699 | |
2.6478 | |
2.6355 | |
2.6435 | |
2.6384 | |
2.6423 | |
2.6872 | |
2.6814 | |
2.6831 | |
2.6674 | |
2.6607 | |
2.6387 | |
2.6393 | |
2.6427 | |
2.6436 | |
2.6749 | |
2.6824 | |
2.6756 | |
2.6818 | |
2.6837 | |
2.6892 | |
2.7116 | |
2.7237 | |
2.7538 | |
2.7912 | |
2.7732 | |
2.7802 | |
2.7974 | |
2.7810 | |
2.8044 | |
2.7811 | |
2.7545 | |
2.7447 | |
2.7395 | |
2.7379 | |
2.7043 | |
2.6991 | |
2.7109 | |
2.6973 | |
2.7175 | |
2.7162 | |
2.7237 | |
2.6906 | |
2.6771 | |
2.6804 | |
2.6561 | |
2.6503 | |
2.6412 | |
2.6730 | |
2.6814 | |
2.6751 | |
2.6619 | |
2.6166 | |
2.5839 | |
2.5723 | |
2.5724 | |
2.5608 | |
2.5488 | |
2.5479 | |
2.5430 | |
2.5661 | |
2.5537 | |
2.5414 | |
2.5500 | |
2.5548 | |
2.5581 | |
2.5607 | |
2.5559 | |
2.5562 | |
2.5638 | |
2.5562 | |
2.5413 | |
2.5326 | |
2.5329 | |
2.5223 | |
2.5296 | |
2.5318 | |
2.5280 | |
2.5197 | |
2.5119 | |
2.5093 | |
2.5025 | |
2.5110 | |
2.5209 | |
2.5093 | |
2.5053 | |
2.5035 | |
2.5074 | |
2.5021 | |
2.5058 | |
2.5071 | |
2.5026 | |
2.4976 | |
2.4821 | |
2.4749 | |
2.4744 | |
2.4752 | |
2.4807 | |
2.4889 | |
2.4884 | |
2.4904 | |
2.5076 | |
2.5099 | |
2.5198 | |
2.5151 | |
2.5021 | |
2.4985 | |
2.4868 | |
2.4679 | |
2.4778 | |
2.4750 | |
2.4833 | |
2.4782 | |
2.4719 | |
2.4751 | |
2.4701 | |
0.7420 | |
0.7427 | |
0.7439 | |
0.7473 | |
0.7484 | |
0.7528 | |
0.7536 | |
0.7583 | |
0.7556 | |
0.7616 | |
0.7555 | |
0.7592 | |
0.7580 | |
0.7639 | |
0.7636 | |
0.7587 | |
0.7611 | |
0.7586 | |
0.7599 | |
0.7612 | |
0.7623 | |
0.7596 | |
0.7666 | |
0.7675 | |
0.7732 | |
0.7752 | |
0.7782 | |
0.7792 | |
0.7792 | |
0.7780 | |
0.7830 | |
0.7831 | |
0.7869 | |
0.7881 | |
0.7881 | |
0.7861 | |
0.7868 | |
0.7864 | |
0.7821 | |
0.7850 | |
0.7849 | |
0.7892 | |
0.7767 | |
0.7724 | |
0.7826 | |
0.7864 | |
0.7838 | |
0.7812 | |
0.7767 | |
0.7789 | |
0.7780 | |
0.7765 | |
0.7771 | |
0.7773 | |
0.7799 | |
0.7784 | |
0.7799 | |
0.7821 | |
0.7802 | |
0.7827 | |
0.7813 | |
0.7790 | |
0.7824 | |
0.7833 | |
0.7828 | |
0.7852 | |
0.7885 | |
0.7832 | |
0.7833 | |
0.7835 | |
0.7831 | |
0.7807 | |
0.7824 | |
0.7798 | |
0.7807 | |
0.7813 | |
0.7783 | |
0.7760 | |
0.7769 | |
0.7755 | |
0.7737 | |
0.7776 | |
0.7777 | |
0.7778 | |
0.7790 | |
0.7763 | |
0.7737 | |
0.7755 | |
0.7759 | |
0.7737 | |
0.7723 | |
0.7724 | |
0.7721 | |
0.7750 | |
0.7723 | |
0.7705 | |
0.7706 | |
0.7713 | |
0.7741 | |
0.7742 | |
0.7682 | |
0.7701 | |
0.7719 | |
0.7691 | |
0.7722 | |
0.7734 | |
0.7754 | |
0.7778 | |
0.7778 | |
0.7776 | |
0.7776 | |
0.7744 | |
0.7759 | |
0.7745 | |
0.7741 | |
0.7680 | |
0.7682 | |
0.7704 | |
0.7691 | |
0.7656 | |
0.7680 | |
0.7710 | |
0.7708 | |
0.7707 | |
0.7752 | |
0.7765 | |
0.7727 | |
0.7677 | |
0.7682 | |
0.7676 | |
0.7662 | |
0.7705 | |
0.7616 | |
0.7597 | |
0.7606 | |
0.7644 | |
0.7639 | |
0.7603 | |
0.7542 | |
0.7565 | |
0.7494 | |
0.7433 | |
0.7424 | |
0.7428 | |
0.7465 | |
0.7414 | |
0.7454 | |
0.7461 | |
0.7448 | |
0.7461 | |
0.7422 | |
0.7435 | |
0.7421 | |
0.7453 | |
0.7491 | |
0.7508 | |
0.7579 | |
0.7583 | |
0.7607 | |
0.7667 | |
0.7672 | |
0.7615 | |
0.7643 | |
0.7666 | |
0.7646 | |
0.7650 | |
0.7690 | |
0.7646 | |
0.7632 | |
0.7675 | |
0.7638 | |
0.7593 | |
0.7583 | |
0.7565 | |
0.7598 | |
0.7570 | |
0.7631 | |
0.7699 | |
0.7618 | |
0.7573 | |
0.7674 | |
0.7709 | |
0.7748 | |
0.7744 | |
0.7801 | |
0.7833 | |
0.7791 | |
0.7733 | |
0.7776 | |
0.7758 | |
0.7847 | |
0.7826 | |
0.7850 | |
0.7849 | |
0.7896 | |
0.7892 | |
0.7907 | |
0.7857 | |
0.7935 | |
0.7945 | |
0.7951 | |
0.7942 | |
0.7933 | |
0.7924 | |
0.7893 | |
0.7921 | |
0.7926 | |
0.7966 | |
0.7999 | |
0.8007 | |
0.7983 | |
0.8004 | |
0.7887 | |
0.7934 | |
0.7944 | |
0.7936 | |
0.7827 | |
0.7742 | |
0.7808 | |
0.7794 | |
0.7797 | |
0.7722 | |
0.7680 | |
0.7667 | |
0.7701 | |
0.7649 | |
0.7683 | |
0.7677 | |
0.7641 | |
0.7691 | |
0.7658 | |
0.7716 | |
0.7744 | |
0.7758 | |
0.7704 | |
0.7677 | |
0.7681 | |
0.7625 | |
0.7610 | |
0.7513 | |
0.7476 | |
0.7557 | |
0.7489 | |
0.7519 | |
0.7423 | |
0.7605 | |
0.7599 | |
0.7583 | |
0.7642 | |
0.7674 | |
0.7664 | |
0.7687 | |
0.7735 | |
0.7705 | |
0.7607 | |
0.7690 | |
0.7675 | |
0.7742 | |
0.7703 | |
0.7733 | |
0.7671 | |
0.7712 | |
0.7732 | |
0.7641 | |
0.7721 | |
0.7741 | |
0.7775 | |
0.7800 | |
0.7673 | |
0.7689 | |
0.7570 | |
0.7572 | |
0.7607 | |
0.7597 | |
0.7451 | |
0.7584 | |
0.7637 | |
0.7667 | |
0.7652 | |
0.7617 | |
0.7616 | |
0.7687 | |
0.7639 | |
0.7632 | |
0.7632 | |
0.7664 | |
0.7658 | |
0.7630 | |
0.7611 | |
0.7614 | |
0.7610 | |
0.7618 | |
0.7668 | |
0.7668 | |
0.7613 | |
0.7608 | |
0.7600 | |
0.7677 | |
0.7684 | |
0.7679 | |
0.7684 | |
0.7654 | |
0.7737 | |
0.7703 | |
0.7612 | |
0.7588 | |
0.7588 | |
0.7581 | |
0.7607 | |
0.7605 | |
0.7445 | |
0.6693 | |
0.6694 | |
0.6695 | |
0.6720 | |
0.6718 | |
0.6692 | |
0.6670 | |
0.6701 | |
0.6732 | |
0.6747 | |
0.6781 | |
0.6832 | |
0.6782 | |
0.6758 | |
0.6800 | |
0.6785 | |
0.6861 | |
0.6844 | |
0.6975 | |
0.6843 | |
0.6841 | |
0.6872 | |
0.6955 | |
0.6950 | |
0.7002 | |
0.6969 | |
0.6965 | |
0.6925 | |
0.6880 | |
0.6879 | |
0.6861 | |
0.6932 | |
0.6929 | |
0.6965 | |
0.6873 | |
0.6936 | |
0.6957 | |
0.6947 | |
0.6953 | |
0.6972 | |
0.6966 | |
0.6971 | |
0.6978 | |
0.6947 | |
0.6945 | |
0.6927 | |
0.6970 | |
0.6971 | |
0.6950 | |
0.6975 | |
0.7017 | |
0.6945 | |
0.7008 | |
0.6953 | |
0.6954 | |
0.6905 | |
0.6895 | |
0.6894 | |
0.6904 | |
0.6936 | |
0.6966 | |
0.6981 | |
0.7008 | |
0.6930 | |
0.6863 | |
0.6914 | |
0.6957 | |
0.6957 | |
0.6972 | |
0.6980 | |
0.7072 | |
0.7115 | |
0.7119 | |
0.7045 | |
0.7065 | |
0.7074 | |
0.7107 | |
0.7111 | |
0.7136 | |
0.7175 | |
0.7199 | |
0.7138 | |
0.7129 | |
0.7045 | |
0.7089 | |
0.7145 | |
0.7179 | |
0.7160 | |
0.7171 | |
0.7134 | |
0.7134 | |
0.7185 | |
0.7163 | |
0.7183 | |
0.7180 | |
0.7202 | |
0.7163 | |
0.7131 | |
0.7142 | |
0.7107 | |
0.7066 | |
0.7053 | |
0.7032 | |
0.7007 | |
0.7028 | |
0.7006 | |
0.7024 | |
0.7035 | |
0.7046 | |
0.7036 | |
0.7040 | |
0.7050 | |
0.7033 | |
0.7056 | |
0.6950 | |
0.6953 | |
0.6960 | |
0.6969 | |
0.6970 | |
0.6976 | |
0.6985 | |
0.7011 | |
0.7087 | |
0.7085 | |
0.7047 | |
0.7054 | |
0.7043 | |
0.7056 | |
0.7068 | |
0.7077 | |
0.7103 | |
0.7084 | |
0.6999 | |
0.7030 | |
0.7078 | |
0.7085 | |
0.7110 | |
0.7142 | |
0.7105 | |
0.7046 | |
0.7028 | |
0.7002 | |
0.6979 | |
0.6997 | |
0.7033 | |
0.6951 | |
0.7013 | |
0.6982 | |
0.7016 | |
0.7034 | |
0.6999 | |
0.6944 | |
0.6971 | |
0.6970 | |
0.6844 | |
0.6983 | |
0.6948 | |
0.6929 | |
0.7026 | |
0.6928 | |
0.6988 | |
0.6968 | |
0.6882 | |
0.6931 | |
0.6868 | |
0.6928 | |
0.6875 | |
0.6809 | |
0.6819 | |
0.6782 | |
0.6863 | |
0.6895 | |
0.6959 | |
0.6894 | |
0.6883 | |
0.6853 | |
0.6777 | |
0.6652 | |
0.6702 | |
0.6679 | |
0.6736 | |
0.6683 | |
0.6735 | |
0.6798 | |
0.6833 | |
0.6743 | |
0.6782 | |
0.6781 | |
0.6724 | |
0.6709 | |
0.6683 | |
0.6832 | |
0.6766 | |
0.6713 | |
0.6556 | |
0.6645 | |
0.6729 | |
0.6770 | |
0.6825 | |
0.6774 | |
0.6780 | |
0.6852 | |
0.6843 | |
0.6869 | |
0.6917 | |
0.6937 | |
0.6944 | |
0.6900 | |
0.6945 | |
0.7001 | |
0.7090 | |
0.6999 | |
0.7056 | |
0.7057 | |
0.6940 | |
0.6902 | |
0.6976 | |
0.6744 | |
0.6681 | |
0.6655 | |
0.6896 | |
0.7030 | |
0.7022 | |
0.6995 | |
0.6947 | |
0.6988 | |
0.7099 | |
0.7142 | |
0.7150 | |
0.7209 | |
0.7130 | |
0.7178 | |
0.7055 | |
0.7107 | |
0.7177 | |
0.7173 | |
0.7265 | |
0.7304 | |
0.7368 | |
0.7312 | |
0.7395 | |
0.7479 | |
0.7393 | |
0.7392 | |
0.7332 | |
0.7325 | |
0.7178 | |
0.7140 | |
0.7133 | |
0.7052 | |
0.7110 | |
0.7110 | |
0.7059 | |
0.7027 | |
0.7011 | |
0.7080 | |
0.7049 | |
0.7013 | |
0.7017 | |
0.6971 | |
0.6920 | |
0.6888 | |
0.6870 | |
0.6880 | |
0.6888 | |
0.6876 | |
0.6790 | |
0.6719 | |
0.6708 | |
0.6764 | |
0.6759 | |
0.6774 | |
0.6798 | |
0.6763 | |
0.6772 | |
0.6793 | |
0.6839 | |
0.6826 | |
0.6836 | |
0.6827 | |
0.6787 | |
0.6910 | |
0.6911 | |
0.6966 | |
0.6946 | |
0.6902 | |
0.6919 | |
0.6863 | |
0.6963 | |
0.6934 | |
0.6928 | |
0.7010 | |
0.7022 | |
0.7061 | |
0.6929 | |
0.7060 | |
0.7069 | |
0.7131 | |
0.7207 | |
0.7233 | |
0.7281 | |
0.7229 | |
0.7209 | |
0.7223 | |
0.7274 | |
0.7245 | |
0.7370 | |
0.7366 | |
0.7291 | |
0.7187 | |
0.7199 | |
0.7240 | |
0.7225 | |
0.7200 | |
0.7093 | |
0.6951 | |
0.6952 | |
0.7011 | |
0.7202 | |
0.7267 | |
0.7192 | |
0.7282 | |
0.7251 | |
0.7198 | |
0.7220 | |
0.7121 | |
0.7028 | |
0.6796 | |
0.7073 | |
0.6838 | |
0.6756 | |
0.6929 | |
0.6992 | |
0.6821 | |
0.6782 | |
0.6789 | |
0.6736 | |
0.6639 | |
0.6611 | |
0.6551 | |
0.6599 | |
0.6604 | |
0.6668 | |
0.6678 | |
0.6589 | |
0.6643 | |
0.6582 | |
0.6599 | |
0.6646 | |
0.6661 | |
0.6706 | |
0.6549 | |
0.6537 | |
0.6594 | |
0.6608 | |
0.6578 | |
0.6770 | |
0.6540 | |
0.6767 | |
0.6754 | |
0.6764 | |
0.6805 | |
0.6788 | |
0.6787 | |
0.6790 | |
0.6775 | |
0.6821 | |
0.6820 | |
0.6809 | |
0.6813 | |
0.6890 | |
0.6772 | |
0.6786 | |
0.6821 | |
0.6813 | |
0.6815 | |
0.6896 | |
0.6928 | |
0.6928 | |
0.6928 | |
0.6987 | |
0.6992 | |
0.6995 | |
0.7007 | |
0.6998 | |
0.7049 | |
0.7036 | |
0.7034 | |
0.7013 | |
0.7039 | |
0.7037 | |
0.7053 | |
0.7081 | |
0.7106 | |
0.7104 | |
0.7104 | |
0.7082 | |
0.7079 | |
0.7071 | |
0.7074 | |
0.7079 | |
0.7076 | |
0.7069 | |
0.7071 | |
0.7079 | |
0.7125 | |
0.7119 | |
0.7128 | |
0.7129 | |
0.7085 | |
0.7186 | |
0.7187 | |
0.7180 | |
0.7200 | |
0.7196 | |
0.7210 | |
0.7192 | |
0.7141 | |
0.7123 | |
0.7132 | |
0.7132 | |
0.7096 | |
0.7105 | |
0.7168 | |
0.7123 | |
0.7181 | |
0.7267 | |
0.7263 | |
0.7298 | |
0.7285 | |
0.7342 | |
0.7358 | |
0.7241 | |
0.7226 | |
0.7271 | |
0.7311 | |
0.7244 | |
0.7062 | |
0.7217 | |
0.7239 | |
0.7073 | |
0.7253 | |
0.7273 | |
0.7322 | |
0.7358 | |
0.7276 | |
0.7253 | |
0.7342 | |
0.7328 | |
0.7313 | |
0.7206 | |
0.7203 | |
0.7252 | |
0.7192 | |
0.7251 | |
0.7392 | |
0.7415 | |
0.7420 | |
0.7445 | |
0.7457 | |
0.7428 | |
0.7459 | |
0.7462 | |
0.7492 | |
0.7531 | |
0.7472 | |
0.7537 | |
0.7517 | |
0.7481 | |
0.7407 | |
0.7418 | |
0.7456 | |
0.7705 | |
0.7535 | |
0.7480 | |
0.7545 | |
0.7516 | |
0.7603 | |
0.7541 | |
0.7575 | |
0.7545 | |
0.7466 | |
0.7490 | |
0.7466 | |
0.7416 | |
0.7486 | |
0.7439 | |
0.7390 | |
0.7333 | |
0.7346 | |
0.7324 | |
0.7358 | |
0.7325 | |
0.7353 | |
0.7395 | |
0.7445 | |
0.7431 | |
0.7458 | |
0.7353 | |
0.7352 | |
0.7348 | |
0.7396 | |
0.7263 | |
0.7267 | |
0.7261 | |
0.7254 | |
0.7128 | |
0.7154 | |
0.7118 | |
0.7138 | |
0.7151 | |
0.7177 | |
0.7146 | |
0.7078 | |
0.7254 | |
0.7066 | |
0.7254 | |
0.7257 | |
0.7262 | |
0.7149 | |
0.7103 | |
0.7087 | |
0.7261 | |
0.7097 | |
0.7253 | |
0.7261 | |
0.7261 | |
0.7055 | |
0.6986 | |
0.7051 | |
0.7255 | |
0.7266 | |
0.7151 | |
0.7208 | |
0.7194 | |
0.7305 | |
0.7343 | |
0.7340 | |
0.7348 | |
0.7390 | |
0.7358 | |
0.7374 | |
0.7386 | |
0.7352 | |
0.7436 | |
0.7316 | |
0.7421 | |
0.7359 | |
0.7311 | |
0.7328 | |
0.7458 | |
0.7347 | |
0.7523 | |
0.7569 | |
0.7377 | |
0.7445 | |
0.7365 | |
0.7523 | |
0.7441 | |
0.7355 | |
0.7289 | |
0.7171 | |
0.7105 | |
0.7141 | |
0.7379 |