Ιστορία των ημερήσιων τιμών AWG /LYD από Δευτέρα, 22 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 2.8133 δηνάριο Λιβύης
το ελάχιστο για
1 φλορίνι Αρούμπα = 0.6504 δηνάριο Λιβύης
Ιστορία τιμή των LYD / AWG
Date | AWG/LYD |
| 2.7037 |
| 2.7053 |
| 2.7062 |
| 2.6802 |
| 2.6755 |
| 2.6830 |
| 2.6869 |
| 2.6848 |
| 2.6695 |
| 2.6820 |
| 2.6852 |
| 2.6889 |
| 2.6876 |
| 2.6850 |
| 2.6775 |
| 2.6710 |
| 2.6598 |
| 2.6620 |
| 2.6547 |
| 2.6665 |
| 2.6621 |
| 2.6845 |
| 2.6762 |
| 2.6721 |
| 2.7188 |
| 2.7078 |
| 2.7087 |
| 2.7188 |
| 2.7171 |
| 2.7096 |
| 2.7170 |
| 2.7181 |
| 2.7068 |
| 2.6877 |
| 2.6899 |
| 2.6780 |
| 2.6784 |
| 2.6742 |
| 2.6681 |
| 2.6624 |
| 2.6483 |
| 2.6259 |
| 2.6353 |
| 2.6745 |
| 2.6674 |
| 2.6566 |
| 2.6700 |
| 2.6751 |
| 2.6827 |
| 2.6752 |
| 2.6699 |
| 2.6478 |
| 2.6355 |
| 2.6435 |
| 2.6384 |
| 2.6423 |
| 2.6872 |
| 2.6814 |
| 2.6831 |
| 2.6674 |
| 2.6607 |
| 2.6387 |
| 2.6393 |
| 2.6427 |
| 2.6436 |
| 2.6749 |
| 2.6824 |
| 2.6756 |
| 2.6818 |
| 2.6837 |
| 2.6892 |
| 2.7116 |
| 2.7237 |
| 2.7538 |
| 2.7912 |
| 2.7732 |
| 2.7802 |
| 2.7974 |
| 2.7810 |
| 2.8044 |
| 2.7811 |
| 2.7545 |
| 2.7447 |
| 2.7395 |
| 2.7379 |
| 2.7043 |
| 2.6991 |
| 2.7109 |
| 2.6973 |
| 2.7175 |
| 2.7162 |
| 2.7237 |
| 2.6906 |
| 2.6771 |
| 2.6804 |
| 2.6561 |
| 2.6503 |
| 2.6412 |
| 2.6730 |
| 2.6814 |
| 2.6751 |
| 2.6619 |
| 2.6166 |
| 2.5839 |
| 2.5723 |
| 2.5724 |
| 2.5608 |
| 2.5488 |
| 2.5479 |
| 2.5430 |
| 2.5661 |
| 2.5537 |
| 2.5414 |
| 2.5500 |
| 2.5548 |
| 2.5581 |
| 2.5607 |
| 2.5559 |
| 2.5562 |
| 2.5638 |
| 2.5562 |
| 2.5413 |
| 2.5326 |
| 2.5329 |
| 2.5223 |
| 2.5296 |
| 2.5318 |
| 2.5280 |
| 2.5197 |
| 2.5119 |
| 2.5093 |
| 2.5025 |
| 2.5110 |
| 2.5209 |
| 2.5093 |
| 2.5053 |
| 2.5035 |
| 2.5074 |
| 2.5021 |
| 2.5058 |
| 2.5071 |
| 2.5026 |
| 2.4976 |
| 2.4821 |
| 2.4749 |
| 2.4744 |
| 2.4752 |
| 2.4807 |
| 2.4889 |
| 2.4884 |
| 2.4904 |
| 2.5076 |
| 2.5099 |
| 2.5198 |
| 2.5151 |
| 2.5021 |
| 2.4985 |
| 2.4868 |
| 2.4679 |
| 2.4778 |
| 2.4750 |
| 2.4833 |
| 2.4782 |
| 2.4719 |
| 2.4751 |
| 2.4701 |
| 0.7420 |
| 0.7427 |
| 0.7439 |
| 0.7473 |
| 0.7484 |
| 0.7528 |
| 0.7536 |
| 0.7583 |
| 0.7556 |
| 0.7616 |
| 0.7555 |
| 0.7592 |
| 0.7580 |
| 0.7639 |
| 0.7636 |
| 0.7587 |
| 0.7611 |
| 0.7586 |
| 0.7599 |
| 0.7612 |
| 0.7623 |
| 0.7596 |
| 0.7666 |
| 0.7675 |
| 0.7732 |
| 0.7752 |
| 0.7782 |
| 0.7792 |
| 0.7792 |
| 0.7780 |
| 0.7830 |
| 0.7831 |
| 0.7869 |
| 0.7881 |
| 0.7881 |
| 0.7861 |
| 0.7868 |
| 0.7864 |
| 0.7821 |
| 0.7850 |
| 0.7849 |
| 0.7892 |
| 0.7767 |
| 0.7724 |
| 0.7826 |
| 0.7864 |
| 0.7838 |
| 0.7812 |
| 0.7767 |
| 0.7789 |
| 0.7780 |
| 0.7765 |
| 0.7771 |
| 0.7773 |
| 0.7799 |
| 0.7784 |
| 0.7799 |
| 0.7821 |
| 0.7802 |
| 0.7827 |
| 0.7813 |
| 0.7790 |
| 0.7824 |
| 0.7833 |
| 0.7828 |
| 0.7852 |
| 0.7885 |
| 0.7832 |
| 0.7833 |
| 0.7835 |
| 0.7831 |
| 0.7807 |
| 0.7824 |
| 0.7798 |
| 0.7807 |
| 0.7813 |
| 0.7783 |
| 0.7760 |
| 0.7769 |
| 0.7755 |
| 0.7737 |
| 0.7776 |
| 0.7777 |
| 0.7778 |
| 0.7790 |
| 0.7763 |
| 0.7737 |
| 0.7755 |
| 0.7759 |
| 0.7737 |
| 0.7723 |
| 0.7724 |
| 0.7721 |
| 0.7750 |
| 0.7723 |
| 0.7705 |
| 0.7706 |
| 0.7713 |
| 0.7741 |
| 0.7742 |
| 0.7682 |
| 0.7701 |
| 0.7719 |
| 0.7691 |
| 0.7722 |
| 0.7734 |
| 0.7754 |
| 0.7778 |
| 0.7778 |
| 0.7776 |
| 0.7776 |
| 0.7744 |
| 0.7759 |
| 0.7745 |
| 0.7741 |
| 0.7680 |
| 0.7682 |
| 0.7704 |
| 0.7691 |
| 0.7656 |
| 0.7680 |
| 0.7710 |
| 0.7708 |
| 0.7707 |
| 0.7752 |
| 0.7765 |
| 0.7727 |
| 0.7677 |
| 0.7682 |
| 0.7676 |
| 0.7662 |
| 0.7705 |
| 0.7616 |
| 0.7597 |
| 0.7606 |
| 0.7644 |
| 0.7639 |
| 0.7603 |
| 0.7542 |
| 0.7565 |
| 0.7494 |
| 0.7433 |
| 0.7424 |
| 0.7428 |
| 0.7465 |
| 0.7414 |
| 0.7454 |
| 0.7461 |
| 0.7448 |
| 0.7461 |
| 0.7422 |
| 0.7435 |
| 0.7421 |
| 0.7453 |
| 0.7491 |
| 0.7508 |
| 0.7579 |
| 0.7583 |
| 0.7607 |
| 0.7667 |
| 0.7672 |
| 0.7615 |
| 0.7643 |
| 0.7666 |
| 0.7646 |
| 0.7650 |
| 0.7690 |
| 0.7646 |
| 0.7632 |
| 0.7675 |
| 0.7638 |
| 0.7593 |
| 0.7583 |
| 0.7565 |
| 0.7598 |
| 0.7570 |
| 0.7631 |
| 0.7699 |
| 0.7618 |
| 0.7573 |
| 0.7674 |
| 0.7709 |
| 0.7748 |
| 0.7744 |
| 0.7801 |
| 0.7833 |
| 0.7791 |
| 0.7733 |
| 0.7776 |
| 0.7758 |
| 0.7847 |
| 0.7826 |
| 0.7850 |
| 0.7849 |
| 0.7896 |
| 0.7892 |
| 0.7907 |
| 0.7857 |
| 0.7935 |
| 0.7945 |
| 0.7951 |
| 0.7942 |
| 0.7933 |
| 0.7924 |
| 0.7893 |
| 0.7921 |
| 0.7926 |
| 0.7966 |
| 0.7999 |
| 0.8007 |
| 0.7983 |
| 0.8004 |
| 0.7887 |
| 0.7934 |
| 0.7944 |
| 0.7936 |
| 0.7827 |
| 0.7742 |
| 0.7808 |
| 0.7794 |
| 0.7797 |
| 0.7722 |
| 0.7680 |
| 0.7667 |
| 0.7701 |
| 0.7649 |
| 0.7683 |
| 0.7677 |
| 0.7641 |
| 0.7691 |
| 0.7658 |
| 0.7716 |
| 0.7744 |
| 0.7758 |
| 0.7704 |
| 0.7677 |
| 0.7681 |
| 0.7625 |
| 0.7610 |
| 0.7513 |
| 0.7476 |
| 0.7557 |
| 0.7489 |
| 0.7519 |
| 0.7423 |
| 0.7605 |
| 0.7599 |
| 0.7583 |
| 0.7642 |
| 0.7674 |
| 0.7664 |
| 0.7687 |
| 0.7735 |
| 0.7705 |
| 0.7607 |
| 0.7690 |
| 0.7675 |
| 0.7742 |
| 0.7703 |
| 0.7733 |
| 0.7671 |
| 0.7712 |
| 0.7732 |
| 0.7641 |
| 0.7721 |
| 0.7741 |
| 0.7775 |
| 0.7800 |
| 0.7673 |
| 0.7689 |
| 0.7570 |
| 0.7572 |
| 0.7607 |
| 0.7597 |
| 0.7451 |
| 0.7584 |
| 0.7637 |
| 0.7667 |
| 0.7652 |
| 0.7617 |
| 0.7616 |
| 0.7687 |
| 0.7639 |
| 0.7632 |
| 0.7632 |
| 0.7664 |
| 0.7658 |
| 0.7630 |
| 0.7611 |
| 0.7614 |
| 0.7610 |
| 0.7618 |
| 0.7668 |
| 0.7668 |
| 0.7613 |
| 0.7608 |
| 0.7600 |
| 0.7677 |
| 0.7684 |
| 0.7679 |
| 0.7684 |
| 0.7654 |
| 0.7737 |
| 0.7703 |
| 0.7612 |
| 0.7588 |
| 0.7588 |
| 0.7581 |
| 0.7607 |
| 0.7605 |
| 0.7445 |
| 0.6693 |
| 0.6694 |
| 0.6695 |
| 0.6720 |
| 0.6718 |
| 0.6692 |
| 0.6670 |
| 0.6701 |
| 0.6732 |
| 0.6747 |
| 0.6781 |
| 0.6832 |
| 0.6782 |
| 0.6758 |
| 0.6800 |
| 0.6785 |
| 0.6861 |
| 0.6844 |
| 0.6975 |
| 0.6843 |
| 0.6841 |
| 0.6872 |
| 0.6955 |
| 0.6950 |
| 0.7002 |
| 0.6969 |
| 0.6965 |
| 0.6925 |
| 0.6880 |
| 0.6879 |
| 0.6861 |
| 0.6932 |
| 0.6929 |
| 0.6965 |
| 0.6873 |
| 0.6936 |
| 0.6957 |
| 0.6947 |
| 0.6953 |
| 0.6972 |
| 0.6966 |
| 0.6971 |
| 0.6978 |
| 0.6947 |
| 0.6945 |
| 0.6927 |
| 0.6970 |
| 0.6971 |
| 0.6950 |
| 0.6975 |
| 0.7017 |
| 0.6945 |
| 0.7008 |
| 0.6953 |
| 0.6954 |
| 0.6905 |
| 0.6895 |
| 0.6894 |
| 0.6904 |
| 0.6936 |
| 0.6966 |
| 0.6981 |
| 0.7008 |
| 0.6930 |
| 0.6863 |
| 0.6914 |
| 0.6957 |
| 0.6957 |
| 0.6972 |
| 0.6980 |
| 0.7072 |
| 0.7115 |
| 0.7119 |
| 0.7045 |
| 0.7065 |
| 0.7074 |
| 0.7107 |
| 0.7111 |
| 0.7136 |
| 0.7175 |
| 0.7199 |
| 0.7138 |
| 0.7129 |
| 0.7045 |
| 0.7089 |
| 0.7145 |
| 0.7179 |
| 0.7160 |
| 0.7171 |
| 0.7134 |
| 0.7134 |
| 0.7185 |
| 0.7163 |
| 0.7183 |
| 0.7180 |
| 0.7202 |
| 0.7163 |
| 0.7131 |
| 0.7142 |
| 0.7107 |
| 0.7066 |
| 0.7053 |
| 0.7032 |
| 0.7007 |
| 0.7028 |
| 0.7006 |
| 0.7024 |
| 0.7035 |
| 0.7046 |
| 0.7036 |
| 0.7040 |
| 0.7050 |
| 0.7033 |
| 0.7056 |
| 0.6950 |
| 0.6953 |
| 0.6960 |
| 0.6969 |
| 0.6970 |
| 0.6976 |
| 0.6985 |
| 0.7011 |
| 0.7087 |
| 0.7085 |
| 0.7047 |
| 0.7054 |
| 0.7043 |
| 0.7056 |
| 0.7068 |
| 0.7077 |
| 0.7103 |
| 0.7084 |
| 0.6999 |
| 0.7030 |
| 0.7078 |
| 0.7085 |
| 0.7110 |
| 0.7142 |
| 0.7105 |
| 0.7046 |
| 0.7028 |
| 0.7002 |
| 0.6979 |
| 0.6997 |
| 0.7033 |
| 0.6951 |
| 0.7013 |
| 0.6982 |
| 0.7016 |
| 0.7034 |
| 0.6999 |
| 0.6944 |
| 0.6971 |
| 0.6970 |
| 0.6844 |
| 0.6983 |
| 0.6948 |
| 0.6929 |
| 0.7026 |
| 0.6928 |
| 0.6988 |
| 0.6968 |
| 0.6882 |
| 0.6931 |
| 0.6868 |
| 0.6928 |
| 0.6875 |
| 0.6809 |
| 0.6819 |
| 0.6782 |
| 0.6863 |
| 0.6895 |
| 0.6959 |
| 0.6894 |
| 0.6883 |
| 0.6853 |
| 0.6777 |
| 0.6652 |
| 0.6702 |
| 0.6679 |
| 0.6736 |
| 0.6683 |
| 0.6735 |
| 0.6798 |
| 0.6833 |
| 0.6743 |
| 0.6782 |
| 0.6781 |
| 0.6724 |
| 0.6709 |
| 0.6683 |
| 0.6832 |
| 0.6766 |
| 0.6713 |
| 0.6556 |
| 0.6645 |
| 0.6729 |
| 0.6770 |
| 0.6825 |
| 0.6774 |
| 0.6780 |
| 0.6852 |
| 0.6843 |
| 0.6869 |
| 0.6917 |
| 0.6937 |
| 0.6944 |
| 0.6900 |
| 0.6945 |
| 0.7001 |
| 0.7090 |
| 0.6999 |
| 0.7056 |
| 0.7057 |
| 0.6940 |
| 0.6902 |
| 0.6976 |
| 0.6744 |
| 0.6681 |
| 0.6655 |
| 0.6896 |
| 0.7030 |
| 0.7022 |
| 0.6995 |
| 0.6947 |
| 0.6988 |
| 0.7099 |
| 0.7142 |
| 0.7150 |
| 0.7209 |
| 0.7130 |
| 0.7178 |
| 0.7055 |
| 0.7107 |
| 0.7177 |
| 0.7173 |
| 0.7265 |
| 0.7304 |
| 0.7368 |
| 0.7312 |
| 0.7395 |
| 0.7479 |
| 0.7393 |
| 0.7392 |
| 0.7332 |
| 0.7325 |
| 0.7178 |
| 0.7140 |
| 0.7133 |
| 0.7052 |
| 0.7110 |
| 0.7110 |
| 0.7059 |
| 0.7027 |
| 0.7011 |
| 0.7080 |
| 0.7049 |
| 0.7013 |
| 0.7017 |
| 0.6971 |
| 0.6920 |
| 0.6888 |
| 0.6870 |
| 0.6880 |
| 0.6888 |
| 0.6876 |
| 0.6790 |
| 0.6719 |
| 0.6708 |
| 0.6764 |
| 0.6759 |
| 0.6774 |
| 0.6798 |
| 0.6763 |
| 0.6772 |
| 0.6793 |
| 0.6839 |
| 0.6826 |
| 0.6836 |
| 0.6827 |
| 0.6787 |
| 0.6910 |
| 0.6911 |
| 0.6966 |
| 0.6946 |
| 0.6902 |
| 0.6919 |
| 0.6863 |
| 0.6963 |
| 0.6934 |
| 0.6928 |
| 0.7010 |
| 0.7022 |
| 0.7061 |
| 0.6929 |
| 0.7060 |
| 0.7069 |
| 0.7131 |
| 0.7207 |
| 0.7233 |
| 0.7281 |
| 0.7229 |
| 0.7209 |
| 0.7223 |
| 0.7274 |
| 0.7245 |
| 0.7370 |
| 0.7366 |
| 0.7291 |
| 0.7187 |
| 0.7199 |
| 0.7240 |
| 0.7225 |
| 0.7200 |
| 0.7093 |
| 0.6951 |
| 0.6952 |
| 0.7011 |
| 0.7202 |
| 0.7267 |
| 0.7192 |
| 0.7282 |
| 0.7251 |
| 0.7198 |
| 0.7220 |
| 0.7121 |
| 0.7028 |
| 0.6796 |
| 0.7073 |
| 0.6838 |
| 0.6756 |
| 0.6929 |
| 0.6992 |
| 0.6821 |
| 0.6782 |
| 0.6789 |
| 0.6736 |
| 0.6639 |
| 0.6611 |
| 0.6551 |
| 0.6599 |
| 0.6604 |
| 0.6668 |
| 0.6678 |
| 0.6589 |
| 0.6643 |
| 0.6582 |
| 0.6599 |
| 0.6646 |
| 0.6661 |
| 0.6706 |
| 0.6549 |
| 0.6537 |
| 0.6594 |
| 0.6608 |
| 0.6578 |
| 0.6770 |
| 0.6540 |
| 0.6767 |
| 0.6754 |
| 0.6764 |
| 0.6805 |
| 0.6788 |
| 0.6787 |
| 0.6790 |
| 0.6775 |
| 0.6821 |
| 0.6820 |
| 0.6809 |
| 0.6813 |
| 0.6890 |
| 0.6772 |
| 0.6786 |
| 0.6821 |
| 0.6813 |
| 0.6815 |
| 0.6896 |
| 0.6928 |
| 0.6928 |
| 0.6928 |
| 0.6987 |
| 0.6992 |
| 0.6995 |
| 0.7007 |
| 0.6998 |
| 0.7049 |
| 0.7036 |
| 0.7034 |
| 0.7013 |
| 0.7039 |
| 0.7037 |
| 0.7053 |
| 0.7081 |
| 0.7106 |
| 0.7104 |
| 0.7104 |
| 0.7082 |
| 0.7079 |
| 0.7071 |
| 0.7074 |
| 0.7079 |
| 0.7076 |
| 0.7069 |
| 0.7071 |
| 0.7079 |
| 0.7125 |
| 0.7119 |
| 0.7128 |
| 0.7129 |
| 0.7085 |
| 0.7186 |
| 0.7187 |
| 0.7180 |
| 0.7200 |
| 0.7196 |
| 0.7210 |
| 0.7192 |
| 0.7141 |
| 0.7123 |
| 0.7132 |
| 0.7132 |
| 0.7096 |
| 0.7105 |
| 0.7168 |
| 0.7123 |
| 0.7181 |
| 0.7267 |
| 0.7263 |
| 0.7298 |
| 0.7285 |
| 0.7342 |
| 0.7358 |
| 0.7241 |
| 0.7226 |
| 0.7271 |
| 0.7311 |
| 0.7244 |
| 0.7062 |
| 0.7217 |
| 0.7239 |
| 0.7073 |
| 0.7253 |
| 0.7273 |
| 0.7322 |
| 0.7358 |
| 0.7276 |
| 0.7253 |
| 0.7342 |
| 0.7328 |
| 0.7313 |
| 0.7206 |
| 0.7203 |
| 0.7252 |
| 0.7192 |
| 0.7251 |
| 0.7392 |
| 0.7415 |
| 0.7420 |
| 0.7445 |
| 0.7457 |
| 0.7428 |
| 0.7459 |
| 0.7462 |
| 0.7492 |
| 0.7531 |
| 0.7472 |
| 0.7537 |
| 0.7517 |
| 0.7481 |
| 0.7407 |
| 0.7418 |
| 0.7456 |
| 0.7705 |
| 0.7535 |
| 0.7480 |
| 0.7545 |
| 0.7516 |
| 0.7603 |
| 0.7541 |
| 0.7575 |
| 0.7545 |
| 0.7466 |
| 0.7490 |
| 0.7466 |
| 0.7416 |
| 0.7486 |
| 0.7439 |
| 0.7390 |
| 0.7333 |
| 0.7346 |
| 0.7324 |
| 0.7358 |
| 0.7325 |
| 0.7353 |
| 0.7395 |
| 0.7445 |
| 0.7431 |
| 0.7458 |
| 0.7353 |
| 0.7352 |
| 0.7348 |
| 0.7396 |
| 0.7263 |
| 0.7267 |
| 0.7261 |
| 0.7254 |
| 0.7128 |
| 0.7154 |
| 0.7118 |
| 0.7138 |
| 0.7151 |
| 0.7177 |
| 0.7146 |
| 0.7078 |
| 0.7254 |
| 0.7066 |
| 0.7254 |
| 0.7257 |
| 0.7262 |
| 0.7149 |
| 0.7103 |
| 0.7087 |
| 0.7261 |
| 0.7097 |
| 0.7253 |
| 0.7261 |
| 0.7261 |
| 0.7055 |
| 0.6986 |
| 0.7051 |
| 0.7255 |
| 0.7266 |
| 0.7151 |
| 0.7208 |
| 0.7194 |
| 0.7305 |
| 0.7343 |
| 0.7340 |
| 0.7348 |
| 0.7390 |
| 0.7358 |
| 0.7374 |
| 0.7386 |
| 0.7352 |
| 0.7436 |
| 0.7316 |
| 0.7421 |
| 0.7359 |
| 0.7311 |
| 0.7328 |
| 0.7458 |
| 0.7347 |
| 0.7523 |
| 0.7569 |
| 0.7377 |
| 0.7445 |
| 0.7365 |
| 0.7523 |
| 0.7441 |
| 0.7355 |
| 0.7289 |
| 0.7171 |
| 0.7105 |
| 0.7141 |
| 0.7379 |
| 0.7248 |