История дневной ставки MUR /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 маврикийская рупия = 273.1504 Старый азербайджанский манат
минимум на
1 маврикийская рупия = 143.2151 Старый азербайджанский манат
Date | MUR/AZM |
---|---|
184.4422 | |
183.6385 | |
179.6121 | |
183.3503 | |
183.8082 | |
183.1761 | |
184.1857 | |
184.0175 | |
184.6420 | |
185.4560 | |
186.0782 | |
187.2329 | |
187.6226 | |
184.8782 | |
190.8459 | |
185.3043 | |
187.3568 | |
189.0796 | |
191.0193 | |
188.7307 | |
192.1325 | |
191.5169 | |
191.0510 | |
191.4516 | |
192.8765 | |
193.5621 | |
192.6592 | |
191.9672 | |
193.1966 | |
193.7861 | |
194.0234 | |
192.3442 | |
189.7615 | |
188.1700 | |
182.4326 | |
185.5525 | |
186.7707 | |
186.6902 | |
185.9560 | |
181.4709 | |
182.5194 | |
183.4677 | |
184.1450 | |
185.1835 | |
185.7255 | |
185.0503 | |
185.6441 | |
186.1580 | |
187.0238 | |
186.3530 | |
187.3208 | |
188.1113 | |
189.2729 | |
187.2814 | |
189.5998 | |
179.9456 | |
182.6440 | |
182.7342 | |
183.5472 | |
184.5379 | |
188.2110 | |
192.1089 | |
191.6012 | |
194.2130 | |
193.7826 | |
192.7122 | |
191.7075 | |
193.3262 | |
195.0497 | |
196.3618 | |
195.3555 | |
194.0159 | |
193.5370 | |
189.2155 | |
193.9109 | |
191.3921 | |
188.4848 | |
186.7709 | |
189.3390 | |
188.9113 | |
187.4867 | |
189.2950 | |
190.3075 | |
191.8012 | |
184.3054 | |
187.3709 | |
186.5364 | |
189.5818 | |
187.3952 | |
185.2439 | |
190.6880 | |
185.2749 | |
188.8955 | |
188.4466 | |
193.4376 | |
197.5753 | |
193.9798 | |
195.3653 | |
195.9035 | |
198.6901 | |
199.3024 | |
198.7198 | |
192.1923 | |
191.7104 | |
196.9887 | |
195.0591 | |
194.9851 | |
195.9595 | |
193.8884 | |
193.1662 | |
194.1104 | |
194.4206 | |
193.3645 | |
195.8368 | |
192.3722 | |
194.4378 | |
194.5320 | |
197.7953 | |
192.4485 | |
195.9753 | |
198.0357 | |
196.1059 | |
196.9873 | |
197.9831 | |
197.9737 | |
198.7935 | |
199.7875 | |
200.4295 | |
200.1613 | |
200.5707 | |
199.6949 | |
199.1402 | |
199.9685 | |
200.0820 | |
200.3256 | |
200.3861 | |
198.2284 | |
198.1177 | |
199.7525 | |
197.4470 | |
199.5610 | |
206.9129 | |
208.3663 | |
208.5669 | |
205.1586 | |
208.9973 | |
210.0808 | |
211.3955 | |
209.8420 | |
210.4091 | |
210.4588 | |
210.4697 | |
209.3199 | |
210.8536 | |
211.0155 | |
212.9930 | |
213.5952 | |
213.4817 | |
213.3311 | |
213.3137 | |
214.9413 | |
215.5688 | |
215.8993 | |
216.5291 | |
216.4238 | |
214.4199 | |
214.8059 | |
214.8196 | |
214.0970 | |
214.0202 | |
214.0122 | |
210.8257 | |
213.4215 | |
212.1046 | |
213.3787 | |
213.2520 | |
213.2236 | |
212.8664 | |
212.0236 | |
214.2098 | |
213.8995 | |
213.4030 | |
213.8239 | |
215.0274 | |
214.0281 | |
214.2436 | |
213.3967 | |
213.8189 | |
211.9443 | |
212.2924 | |
213.5272 | |
213.4566 | |
209.8969 | |
212.1340 | |
211.5716 | |
210.9425 | |
212.7285 | |
211.4100 | |
212.4420 | |
213.1938 | |
212.6655 | |
213.3022 | |
214.8076 | |
213.6618 | |
217.4223 | |
217.1708 | |
220.8436 | |
230.8630 | |
227.4164 | |
225.9433 | |
226.6913 | |
229.5739 | |
231.0090 | |
230.4161 | |
232.7103 | |
232.9427 | |
232.9785 | |
232.8208 | |
231.4778 | |
232.7115 | |
231.4679 | |
230.7542 | |
232.1161 | |
231.9260 | |
232.9180 | |
235.1773 | |
233.4974 | |
234.8521 | |
233.8112 | |
235.1953 | |
234.1880 | |
233.5906 | |
234.7098 | |
234.7622 | |
235.9628 | |
236.0202 | |
236.1780 | |
236.2379 | |
234.7578 | |
235.8867 | |
236.9207 | |
237.2336 | |
235.7630 | |
238.9542 | |
239.3253 | |
236.4663 | |
238.6439 | |
236.3652 | |
239.2215 | |
240.3892 | |
244.1332 | |
242.4125 | |
240.2695 | |
243.9333 | |
244.6979 | |
243.7714 | |
244.1612 | |
245.1249 | |
245.7725 | |
242.5674 | |
248.7088 | |
249.3332 | |
246.2158 | |
247.3356 | |
248.3299 | |
246.7835 | |
249.7650 | |
249.0564 | |
248.4882 | |
246.9360 | |
247.4554 | |
246.0789 | |
250.3361 | |
248.3446 | |
245.8727 | |
244.6304 | |
245.9843 | |
244.4516 | |
246.7337 | |
246.5095 | |
246.4860 | |
246.2034 | |
246.9016 | |
249.1029 | |
246.7290 | |
246.8720 | |
247.4330 | |
246.4614 | |
243.0019 | |
243.5352 | |
245.3796 | |
246.3210 | |
248.2067 | |
247.9914 | |
247.7177 | |
244.4770 | |
244.4413 | |
242.6572 | |
251.0757 | |
249.9678 | |
246.9718 | |
245.6433 | |
247.8684 | |
245.7373 | |
249.1504 | |
251.5853 | |
252.0887 | |
252.4093 | |
256.6751 | |
258.5098 | |
254.2411 | |
255.1960 | |
260.4289 | |
262.4516 | |
257.4978 | |
265.0813 | |
262.1012 | |
258.3400 | |
255.5844 | |
254.1041 | |
250.9832 | |
250.4002 | |
251.6863 | |
250.6703 | |
252.0787 | |
253.9210 | |
251.3966 | |
246.8823 | |
250.7649 | |
249.6310 | |
249.5389 | |
250.8749 | |
258.6062 | |
254.5446 | |
255.9363 | |
257.6488 | |
256.1717 | |
253.0937 | |
258.1863 | |
257.3620 | |
251.1200 | |
251.2000 | |
245.0456 | |
244.7424 | |
244.6368 | |
244.3546 | |
243.9977 | |
243.8528 | |
243.9925 | |
244.6577 | |
243.8368 | |
234.9804 | |
240.2196 | |
238.6810 | |
239.3930 | |
234.7759 | |
239.6860 | |
242.5444 | |
241.7665 | |
240.9073 | |
247.5058 | |
247.9881 | |
251.1807 | |
250.5882 | |
256.7885 | |
271.7915 | |
271.1175 | |
255.7166 | |
254.4485 | |
249.4134 | |
253.3250 | |
251.4459 | |
250.1001 | |
242.7011 | |
241.9648 | |
240.3783 | |
243.4332 | |
226.2815 | |
224.4492 | |
224.0416 | |
225.8597 | |
225.6801 | |
224.6076 | |
223.6118 | |
223.6900 | |
224.0792 | |
224.0673 | |
224.9423 | |
223.6302 | |
224.7509 | |
232.3496 | |
226.0959 | |
223.2779 | |
220.4840 | |
220.9621 | |
220.6662 | |
219.9351 | |
214.9570 | |
214.7654 | |
208.2778 | |
210.5816 | |
211.8790 | |
214.1508 | |
215.8513 | |
214.0856 | |
215.2979 | |
217.2890 | |
218.2621 | |
216.3859 | |
228.8278 | |
229.7724 | |
231.2115 | |
224.8627 | |
218.6000 | |
220.5498 | |
221.1777 | |
222.3943 | |
223.8476 | |
223.2260 | |
217.6147 | |
216.0036 | |
218.0013 | |
216.1231 | |
145.5238 | |
144.7349 | |
144.6128 | |
144.7101 | |
145.7214 | |
145.3690 |