История дневной ставки AZM /MVR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый азербайджанский манат = 0.0028425 мальдивская руфия
минимум на
1 Старый азербайджанский манат = 0.0015644 мальдивская руфия
Date | AZM/MVR |
---|---|
0.0018120 | |
0.0018143 | |
0.0018082 | |
0.0018092 | |
0.0018009 | |
0.0018259 | |
0.0018041 | |
0.0018174 | |
0.0018194 | |
0.0018282 | |
0.0018187 | |
0.0018170 | |
0.0018137 | |
0.0018072 | |
0.0018115 | |
0.0018158 | |
0.0018199 | |
0.0018285 | |
0.0018297 | |
0.0018386 | |
0.0018295 | |
0.0018295 | |
0.0018140 | |
0.0018133 | |
0.0018202 | |
0.0018299 | |
0.0017883 | |
0.0018018 | |
0.0017939 | |
0.0018082 | |
0.0017907 | |
0.0017977 | |
0.0017791 | |
0.0017989 | |
0.0018100 | |
0.0018201 | |
0.0018106 | |
0.0018176 | |
0.0018115 | |
0.0018151 | |
0.0018282 | |
0.0018271 | |
0.0018283 | |
0.0018551 | |
0.0018350 | |
0.0018265 | |
0.0018125 | |
0.0018221 | |
0.0018184 | |
0.0018094 | |
0.0017963 | |
0.0018105 | |
0.0017933 | |
0.0017993 | |
0.0018038 | |
0.0018165 | |
0.0017983 | |
0.0018115 | |
0.0018131 | |
0.0018173 | |
0.0018172 | |
0.0018130 | |
0.0017990 | |
0.0017987 | |
0.0018088 | |
0.0018149 | |
0.0018186 | |
0.0018162 | |
0.0018154 | |
0.0018146 | |
0.0018029 | |
0.0017823 | |
0.0017893 | |
0.0018123 | |
0.0018135 | |
0.0018203 | |
0.0018095 | |
0.0018179 | |
0.0018394 | |
0.0018022 | |
0.0018313 | |
0.0018134 | |
0.0018253 | |
0.0018208 | |
0.0018030 | |
0.0018108 | |
0.0017949 | |
0.0018019 | |
0.0018075 | |
0.0018232 | |
0.0018048 | |
0.0018129 | |
0.0018157 | |
0.0018114 | |
0.0018077 | |
0.0018182 | |
0.0018006 | |
0.0018109 | |
0.0018261 | |
0.0018194 | |
0.0018212 | |
0.0018191 | |
0.0018157 | |
0.0018125 | |
0.0018159 | |
0.0018152 | |
0.0018134 | |
0.0018179 | |
0.0018111 | |
0.0018166 | |
0.0018183 | |
0.0018303 | |
0.0018214 | |
0.0018122 | |
0.0018212 | |
0.0018099 | |
0.0018224 | |
0.0018187 | |
0.0018136 | |
0.0018178 | |
0.0018150 | |
0.0018123 | |
0.0018059 | |
0.0018195 | |
0.0018217 | |
0.0018192 | |
0.0018207 | |
0.0018129 | |
0.0018153 | |
0.0018180 | |
0.0018181 | |
0.0018232 | |
0.0018269 | |
0.0018174 | |
0.0018164 | |
0.0018202 | |
0.0018159 | |
0.0018133 | |
0.0018209 | |
0.0018173 | |
0.0018177 | |
0.0018096 | |
0.0018165 | |
0.0018225 | |
0.0018197 | |
0.0018224 | |
0.0018234 | |
0.0018139 | |
0.0018204 | |
0.0018198 | |
0.0018086 | |
0.0018217 | |
0.0018205 | |
0.0018204 | |
0.0018282 | |
0.0018171 | |
0.0018202 | |
0.0018099 | |
0.0018115 | |
0.0018171 | |
0.0018172 | |
0.0018192 | |
0.0018097 | |
0.0018109 | |
0.0018057 | |
0.0018120 | |
0.0018072 | |
0.0018218 | |
0.0018220 | |
0.0018103 | |
0.0018153 | |
0.0018069 | |
0.0018035 | |
0.0018182 | |
0.0018047 | |
0.0018106 | |
0.0018118 | |
0.0018097 | |
0.0018163 | |
0.0018166 | |
0.0018135 | |
0.0018098 | |
0.0018112 | |
0.0018145 | |
0.0018131 | |
0.0018052 | |
0.0018167 | |
0.0018095 | |
0.0018190 | |
0.0018137 | |
0.0018138 | |
0.0018161 | |
0.0018167 | |
0.0018064 | |
0.0018228 | |
0.0018350 | |
0.0018211 | |
0.0018258 | |
0.0018179 | |
0.0018319 | |
0.0018216 | |
0.0018119 | |
0.0018135 | |
0.0018072 | |
0.0018226 | |
0.0018147 | |
0.0018126 | |
0.0018090 | |
0.0018170 | |
0.0018149 | |
0.0018275 | |
0.0018233 | |
0.0018175 | |
0.0018126 | |
0.0018187 | |
0.0018172 | |
0.0018176 | |
0.0018196 | |
0.0018183 | |
0.0018189 | |
0.0018153 | |
0.0018165 | |
0.0018163 | |
0.0018210 | |
0.0018128 | |
0.0018142 | |
0.0018171 | |
0.0018146 | |
0.0018203 | |
0.0018090 | |
0.0018105 | |
0.0018146 | |
0.0018141 | |
0.0018139 | |
0.0018078 | |
0.0018146 | |
0.0018064 | |
0.0018111 | |
0.0018206 | |
0.0018276 | |
0.0018280 | |
0.0018221 | |
0.0018165 | |
0.0018049 | |
0.0018181 | |
0.0018141 | |
0.0018190 | |
0.0018163 | |
0.0018211 | |
0.0018341 | |
0.0018203 | |
0.0018125 | |
0.0018101 | |
0.0018137 | |
0.0018193 | |
0.0018191 | |
0.0018121 | |
0.0018200 | |
0.0018131 | |
0.0018166 | |
0.0018160 | |
0.0018208 | |
0.0018192 | |
0.0018198 | |
0.0018265 | |
0.0018132 | |
0.0018212 | |
0.0018270 | |
0.0018186 | |
0.0018197 | |
0.0018235 | |
0.0018253 | |
0.0018186 | |
0.0018208 | |
0.0018079 | |
0.0018218 | |
0.0018135 | |
0.0018238 | |
0.0018116 | |
0.0018239 | |
0.0018175 | |
0.0018137 | |
0.0018183 | |
0.0018106 | |
0.0018091 | |
0.0018092 | |
0.0018131 | |
0.0018231 | |
0.0018137 | |
0.0018272 | |
0.0018298 | |
0.0018131 | |
0.0018162 | |
0.0018171 | |
0.0018088 | |
0.0018117 | |
0.0018084 | |
0.0018138 | |
0.0018135 | |
0.0018161 | |
0.0018212 | |
0.0018182 | |
0.0018176 | |
0.0018301 | |
0.0018155 | |
0.0018298 | |
0.0018187 | |
0.0018152 | |
0.0018154 | |
0.0018148 | |
0.0018084 | |
0.0018248 | |
0.0018232 | |
0.0018248 | |
0.0018185 | |
0.0018098 | |
0.0018237 | |
0.0018014 | |
0.0018124 | |
0.0018147 | |
0.0018326 | |
0.0018118 | |
0.0018298 | |
0.0018150 | |
0.0018107 | |
0.0018105 | |
0.0018126 | |
0.0017931 | |
0.0018040 | |
0.0018137 | |
0.0018116 | |
0.0018236 | |
0.0018154 | |
0.0018093 | |
0.0017867 | |
0.0018160 | |
0.0018191 | |
0.0018172 | |
0.0018359 | |
0.0018313 | |
0.0018039 | |
0.0018108 | |
0.0018446 | |
0.0018213 | |
0.0018371 | |
0.0018390 | |
0.0018369 | |
0.0018239 | |
0.0018289 | |
0.0018434 | |
0.0018427 | |
0.0018351 | |
0.0018311 | |
0.0018486 | |
0.0018542 | |
0.0018424 | |
0.0018141 | |
0.0018349 | |
0.0018241 | |
0.0017905 | |
0.0018098 | |
0.0017943 | |
0.0017413 | |
0.0017493 | |
0.0017021 | |
0.0017178 | |
0.0016711 | |
0.0015772 | |
0.0015718 | |
0.0016609 | |
0.0016610 | |
0.0017087 | |
0.0016537 | |
0.0016767 | |
0.0016722 | |
0.0017460 | |
0.0017271 | |
0.0017340 | |
0.0017281 | |
0.0018398 | |
0.0018652 | |
0.0018728 | |
0.0018651 | |
0.0018995 | |
0.0018792 | |
0.0018962 | |
0.0018969 | |
0.0019183 | |
0.0019062 | |
0.0018727 | |
0.0018938 | |
0.0019048 | |
0.0018984 | |
0.0019019 | |
0.0019134 | |
0.0019156 | |
0.0019491 | |
0.0018454 | |
0.0018439 | |
0.0018948 | |
0.0019126 | |
0.0019838 | |
0.0019399 | |
0.0019690 | |
0.0019255 | |
0.0019165 | |
0.0019339 | |
0.0019175 | |
0.0019058 | |
0.0019009 | |
0.0019018 | |
0.0017928 | |
0.0017804 | |
0.0017586 | |
0.0017970 | |
0.0018660 | |
0.0018693 | |
0.0018412 | |
0.0018244 | |
0.0017905 | |
0.0018250 | |
0.0018484 | |
0.0018797 | |
0.0018800 | |
0.0018930 | |
0.0027540 | |
0.0028079 | |
0.0027929 | |
0.0028129 | |
0.0027544 | |
0.0028019 |