Historique des taux quotidiens AZM /MVR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0028425 rufiyaa maldivienne
le minimum le
1 manat azéri = 0.0015644 rufiyaa maldivienne
Historique des prix MVR / AZM
Date | AZM/MVR |
| 0.0018143 |
| 0.0018082 |
| 0.0018092 |
| 0.0018009 |
| 0.0018259 |
| 0.0018041 |
| 0.0018174 |
| 0.0018194 |
| 0.0018282 |
| 0.0018187 |
| 0.0018170 |
| 0.0018137 |
| 0.0018072 |
| 0.0018115 |
| 0.0018158 |
| 0.0018199 |
| 0.0018285 |
| 0.0018297 |
| 0.0018386 |
| 0.0018295 |
| 0.0018295 |
| 0.0018140 |
| 0.0018133 |
| 0.0018202 |
| 0.0018299 |
| 0.0017883 |
| 0.0018018 |
| 0.0017939 |
| 0.0018082 |
| 0.0017907 |
| 0.0017977 |
| 0.0017791 |
| 0.0017989 |
| 0.0018100 |
| 0.0018201 |
| 0.0018106 |
| 0.0018176 |
| 0.0018115 |
| 0.0018151 |
| 0.0018282 |
| 0.0018271 |
| 0.0018283 |
| 0.0018551 |
| 0.0018350 |
| 0.0018265 |
| 0.0018125 |
| 0.0018221 |
| 0.0018184 |
| 0.0018094 |
| 0.0017963 |
| 0.0018105 |
| 0.0017933 |
| 0.0017993 |
| 0.0018038 |
| 0.0018165 |
| 0.0017983 |
| 0.0018115 |
| 0.0018131 |
| 0.0018173 |
| 0.0018172 |
| 0.0018130 |
| 0.0017990 |
| 0.0017987 |
| 0.0018088 |
| 0.0018149 |
| 0.0018186 |
| 0.0018162 |
| 0.0018154 |
| 0.0018146 |
| 0.0018029 |
| 0.0017823 |
| 0.0017893 |
| 0.0018123 |
| 0.0018135 |
| 0.0018203 |
| 0.0018095 |
| 0.0018179 |
| 0.0018394 |
| 0.0018022 |
| 0.0018313 |
| 0.0018134 |
| 0.0018253 |
| 0.0018208 |
| 0.0018030 |
| 0.0018108 |
| 0.0017949 |
| 0.0018019 |
| 0.0018075 |
| 0.0018232 |
| 0.0018048 |
| 0.0018129 |
| 0.0018157 |
| 0.0018114 |
| 0.0018077 |
| 0.0018182 |
| 0.0018006 |
| 0.0018109 |
| 0.0018261 |
| 0.0018194 |
| 0.0018212 |
| 0.0018191 |
| 0.0018157 |
| 0.0018125 |
| 0.0018159 |
| 0.0018152 |
| 0.0018134 |
| 0.0018179 |
| 0.0018111 |
| 0.0018166 |
| 0.0018183 |
| 0.0018303 |
| 0.0018214 |
| 0.0018122 |
| 0.0018212 |
| 0.0018099 |
| 0.0018224 |
| 0.0018187 |
| 0.0018136 |
| 0.0018178 |
| 0.0018150 |
| 0.0018123 |
| 0.0018059 |
| 0.0018195 |
| 0.0018217 |
| 0.0018192 |
| 0.0018207 |
| 0.0018129 |
| 0.0018153 |
| 0.0018180 |
| 0.0018181 |
| 0.0018232 |
| 0.0018269 |
| 0.0018174 |
| 0.0018164 |
| 0.0018202 |
| 0.0018159 |
| 0.0018133 |
| 0.0018209 |
| 0.0018173 |
| 0.0018177 |
| 0.0018096 |
| 0.0018165 |
| 0.0018225 |
| 0.0018197 |
| 0.0018224 |
| 0.0018234 |
| 0.0018139 |
| 0.0018204 |
| 0.0018198 |
| 0.0018086 |
| 0.0018217 |
| 0.0018205 |
| 0.0018204 |
| 0.0018282 |
| 0.0018171 |
| 0.0018202 |
| 0.0018099 |
| 0.0018115 |
| 0.0018171 |
| 0.0018172 |
| 0.0018192 |
| 0.0018097 |
| 0.0018109 |
| 0.0018057 |
| 0.0018120 |
| 0.0018072 |
| 0.0018218 |
| 0.0018220 |
| 0.0018103 |
| 0.0018153 |
| 0.0018069 |
| 0.0018035 |
| 0.0018182 |
| 0.0018047 |
| 0.0018106 |
| 0.0018118 |
| 0.0018097 |
| 0.0018163 |
| 0.0018166 |
| 0.0018135 |
| 0.0018098 |
| 0.0018112 |
| 0.0018145 |
| 0.0018131 |
| 0.0018052 |
| 0.0018167 |
| 0.0018095 |
| 0.0018190 |
| 0.0018137 |
| 0.0018138 |
| 0.0018161 |
| 0.0018167 |
| 0.0018064 |
| 0.0018228 |
| 0.0018350 |
| 0.0018211 |
| 0.0018258 |
| 0.0018179 |
| 0.0018319 |
| 0.0018216 |
| 0.0018119 |
| 0.0018135 |
| 0.0018072 |
| 0.0018226 |
| 0.0018147 |
| 0.0018126 |
| 0.0018090 |
| 0.0018170 |
| 0.0018149 |
| 0.0018275 |
| 0.0018233 |
| 0.0018175 |
| 0.0018126 |
| 0.0018187 |
| 0.0018172 |
| 0.0018176 |
| 0.0018196 |
| 0.0018183 |
| 0.0018189 |
| 0.0018153 |
| 0.0018165 |
| 0.0018163 |
| 0.0018210 |
| 0.0018128 |
| 0.0018142 |
| 0.0018171 |
| 0.0018146 |
| 0.0018203 |
| 0.0018090 |
| 0.0018105 |
| 0.0018146 |
| 0.0018141 |
| 0.0018139 |
| 0.0018078 |
| 0.0018146 |
| 0.0018064 |
| 0.0018111 |
| 0.0018206 |
| 0.0018276 |
| 0.0018280 |
| 0.0018221 |
| 0.0018165 |
| 0.0018049 |
| 0.0018181 |
| 0.0018141 |
| 0.0018190 |
| 0.0018163 |
| 0.0018211 |
| 0.0018341 |
| 0.0018203 |
| 0.0018125 |
| 0.0018101 |
| 0.0018137 |
| 0.0018193 |
| 0.0018191 |
| 0.0018121 |
| 0.0018200 |
| 0.0018131 |
| 0.0018166 |
| 0.0018160 |
| 0.0018208 |
| 0.0018192 |
| 0.0018198 |
| 0.0018265 |
| 0.0018132 |
| 0.0018212 |
| 0.0018270 |
| 0.0018186 |
| 0.0018197 |
| 0.0018235 |
| 0.0018253 |
| 0.0018186 |
| 0.0018208 |
| 0.0018079 |
| 0.0018218 |
| 0.0018135 |
| 0.0018238 |
| 0.0018116 |
| 0.0018239 |
| 0.0018175 |
| 0.0018137 |
| 0.0018183 |
| 0.0018106 |
| 0.0018091 |
| 0.0018092 |
| 0.0018131 |
| 0.0018231 |
| 0.0018137 |
| 0.0018272 |
| 0.0018298 |
| 0.0018131 |
| 0.0018162 |
| 0.0018171 |
| 0.0018088 |
| 0.0018117 |
| 0.0018084 |
| 0.0018138 |
| 0.0018135 |
| 0.0018161 |
| 0.0018212 |
| 0.0018182 |
| 0.0018176 |
| 0.0018301 |
| 0.0018155 |
| 0.0018298 |
| 0.0018187 |
| 0.0018152 |
| 0.0018154 |
| 0.0018148 |
| 0.0018084 |
| 0.0018248 |
| 0.0018232 |
| 0.0018248 |
| 0.0018185 |
| 0.0018098 |
| 0.0018237 |
| 0.0018014 |
| 0.0018124 |
| 0.0018147 |
| 0.0018326 |
| 0.0018118 |
| 0.0018298 |
| 0.0018150 |
| 0.0018107 |
| 0.0018105 |
| 0.0018126 |
| 0.0017931 |
| 0.0018040 |
| 0.0018137 |
| 0.0018116 |
| 0.0018236 |
| 0.0018154 |
| 0.0018093 |
| 0.0017867 |
| 0.0018160 |
| 0.0018191 |
| 0.0018172 |
| 0.0018359 |
| 0.0018313 |
| 0.0018039 |
| 0.0018108 |
| 0.0018446 |
| 0.0018213 |
| 0.0018371 |
| 0.0018390 |
| 0.0018369 |
| 0.0018239 |
| 0.0018289 |
| 0.0018434 |
| 0.0018427 |
| 0.0018351 |
| 0.0018311 |
| 0.0018486 |
| 0.0018542 |
| 0.0018424 |
| 0.0018141 |
| 0.0018349 |
| 0.0018241 |
| 0.0017905 |
| 0.0018098 |
| 0.0017943 |
| 0.0017413 |
| 0.0017493 |
| 0.0017021 |
| 0.0017178 |
| 0.0016711 |
| 0.0015772 |
| 0.0015718 |
| 0.0016609 |
| 0.0016610 |
| 0.0017087 |
| 0.0016537 |
| 0.0016767 |
| 0.0016722 |
| 0.0017460 |
| 0.0017271 |
| 0.0017340 |
| 0.0017281 |
| 0.0018398 |
| 0.0018652 |
| 0.0018728 |
| 0.0018651 |
| 0.0018995 |
| 0.0018792 |
| 0.0018962 |
| 0.0018969 |
| 0.0019183 |
| 0.0019062 |
| 0.0018727 |
| 0.0018938 |
| 0.0019048 |
| 0.0018984 |
| 0.0019019 |
| 0.0019134 |
| 0.0019156 |
| 0.0019491 |
| 0.0018454 |
| 0.0018439 |
| 0.0018948 |
| 0.0019126 |
| 0.0019838 |
| 0.0019399 |
| 0.0019690 |
| 0.0019255 |
| 0.0019165 |
| 0.0019339 |
| 0.0019175 |
| 0.0019058 |
| 0.0019009 |
| 0.0019018 |
| 0.0017928 |
| 0.0017804 |
| 0.0017586 |
| 0.0017970 |
| 0.0018660 |
| 0.0018693 |
| 0.0018412 |
| 0.0018244 |
| 0.0017905 |
| 0.0018250 |
| 0.0018484 |
| 0.0018797 |
| 0.0018800 |
| 0.0018930 |
| 0.0027540 |
| 0.0028079 |
| 0.0027929 |
| 0.0028129 |
| 0.0027544 |
| 0.0028019 |