Storico manat azero / rufiyaa delle Maldive

Storia delle tariffe giornaliere AZM /MVR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat azero = 0.005345 rufiyaa delle Maldive

il minimo sul

1 manat azero = 0.001564 rufiyaa delle Maldive

Storico dei prezzi di MVR / AZM

Date AZM/MVR
0.005282
0.005273
0.005265
0.005264
0.005256
0.001859
0.001866
0.001860
0.001868
0.001865
0.001861
0.001875
0.001869
0.001871
0.001876
0.001872
0.001885
0.001882
0.001881
0.001889
0.001893
0.001867
0.001859
0.001872
0.001869
0.001879
0.001882
0.001889
0.001884
0.001894
0.001891
0.001903
0.001877
0.001872
0.001884
0.001883
0.001881
0.001873
0.001863
0.001859
0.001853
0.001861
0.001857
0.001857
0.001857
0.001855
0.001850
0.001863
0.001863
0.001871
0.001866
0.001882
0.001881
0.001861
0.001873
0.001868
0.001867
0.001866
0.001882
0.001869
0.001879
0.001890
0.001880
0.001868
0.001866
0.001875
0.001880
0.001854
0.001839
0.001855
0.001861
0.001879
0.001851
0.001820
0.001818
0.001816
0.001827
0.001820
0.001797
0.001790
0.001794
0.001780
0.001785
0.001778
0.001797
0.001780
0.001797
0.001786
0.001786
0.001797
0.001800
0.001804
0.001792
0.001810
0.001815
0.001821
0.001813
0.001813
0.001820
0.001826
0.001840
0.001842
0.001845
0.001834
0.001834
0.001843
0.001843
0.001827
0.001823
0.001801
0.001813
0.001820
0.001816
0.001793
0.001792
0.001794
0.001798
0.001822
0.001821
0.001819
0.001812
0.001814
0.001808
0.001809
0.001801
0.001826
0.001804
0.001817
0.001819
0.001828
0.001819
0.001817
0.001814
0.001807
0.001812
0.001816
0.001820
0.001828
0.001830
0.001839
0.001829
0.001830
0.001814
0.001813
0.001820
0.001830
0.001788
0.001802
0.001794
0.001808
0.001791
0.001798
0.001779
0.001799
0.001810
0.001820
0.001811
0.001818
0.001812
0.001815
0.001828
0.001827
0.001828
0.001855
0.001835
0.001827
0.001813
0.001822
0.001818
0.001809
0.001796
0.001811
0.001793
0.001799
0.001804
0.001817
0.001798
0.001812
0.001813
0.001817
0.001817
0.001813
0.001799
0.001799
0.001809
0.001815
0.001819
0.001816
0.001815
0.001815
0.001803
0.001782
0.001789
0.001812
0.001814
0.001820
0.001809
0.001818
0.001839
0.001802
0.001831
0.001813
0.001825
0.001821
0.001803
0.001811
0.001795
0.001802
0.001808
0.001823
0.001805
0.001813
0.001816
0.001811
0.001808
0.001818
0.001801
0.001811
0.001826
0.001819
0.001821
0.001819
0.001816
0.001812
0.001816
0.001815
0.001813
0.001818
0.001811
0.001817
0.001818
0.001830
0.001821
0.001812
0.001821
0.001810
0.001822
0.001819
0.001814
0.001818
0.001815
0.001812
0.001806
0.001819
0.001822
0.001819
0.001821
0.001813
0.001815
0.001818
0.001818
0.001823
0.001827
0.001817
0.001816
0.001820
0.001816
0.001813
0.001821
0.001817
0.001818
0.001810
0.001816
0.001822
0.001820
0.001822
0.001823
0.001814
0.001820
0.001820
0.001809
0.001822
0.001821
0.001820
0.001828
0.001817
0.001820
0.001810
0.001812
0.001817
0.001817
0.001819
0.001810
0.001811
0.001806
0.001812
0.001807
0.001822
0.001822
0.001810
0.001815
0.001807
0.001804
0.001818
0.001805
0.001811
0.001812
0.001810
0.001816
0.001817
0.001814
0.001810
0.001811
0.001814
0.001813
0.001805
0.001817
0.001809
0.001819
0.001814
0.001814
0.001816
0.001817
0.001806
0.001823
0.001835
0.001821
0.001826
0.001818
0.001832
0.001822
0.001812
0.001814
0.001807
0.001823
0.001815
0.001813
0.001809
0.001817
0.001815
0.001827
0.001823
0.001817
0.001813
0.001819
0.001817
0.001818
0.001820
0.001818
0.001819
0.001815
0.001817
0.001816
0.001821
0.001813
0.001814
0.001817
0.001815
0.001820
0.001809
0.001811
0.001815
0.001814
0.001814
0.001808
0.001815
0.001806
0.001811
0.001821
0.001828
0.001828
0.001822
0.001816
0.001805
0.001818
0.001814
0.001819
0.001816
0.001821
0.001834
0.001820
0.001812
0.001810
0.001814
0.001819
0.001819
0.001812
0.001820
0.001813
0.001817
0.001816
0.001821
0.001819
0.001820
0.001826
0.001813
0.001821
0.001827
0.001819
0.001820
0.001824
0.001825
0.001819
0.001821
0.001808
0.001822
0.001813
0.001824
0.001812
0.001824
0.001818
0.001814
0.001818
0.001811
0.001809
0.001809
0.001813
0.001823
0.001814
0.001827
0.001830
0.001813
0.001816
0.001817
0.001809
0.001812
0.001808
0.001814
0.001814
0.001816
0.001821
0.001818
0.001818
0.001830
0.001816
0.001830
0.001819
0.001815
0.001815
0.001815
0.001808
0.001825
0.001823
0.001825
0.001818
0.001810
0.001824
0.001801
0.001812
0.001815
0.001833
0.001812
0.001830
0.001815
0.001811
0.001811
0.001813
0.001793
0.001804
0.001814
0.001812
0.001824
0.001815
0.001809
0.001787
0.001816
0.001819
0.001817
0.001836
0.001831
0.001804
0.001811
0.001845
0.001821
0.001837
0.001839
0.001837
0.001824
0.001829
0.001843
0.001843
0.001835
0.001831
0.001849
0.001854
0.001842
0.001814
0.001835
0.001824
0.001791
0.001810
0.001794
0.001741
0.001749
0.001702
0.001718
0.001671
0.001577
0.001572
0.001661
0.001661
0.001709
0.001654
0.001677
0.001672
0.001746
0.001727
0.001734
0.001728
0.001840
0.001865
0.001873
0.001865
0.001899
0.001879
0.001896
0.001897
0.001918
0.001906
0.001873
0.001894
0.001905
0.001898
0.001902
0.001913
0.001916
0.001949
0.001845
0.001844
0.001895
0.001913
0.001984
0.001940
0.001969
0.001925
0.001916
0.001934
0.001917
0.001906
0.001901
0.001902
0.001793
0.001780
0.001759
0.001797
0.001866
0.001869
0.001841
0.001824
0.001791
0.001825
0.001848
0.001880
0.001880
0.001893
0.002754
0.002808
0.002793
0.002813
0.002754
0.002802