Histórico Manat do Azeibaijão / Lira turca antiga

História das diárias AZM /TRL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 2 538.4091 Lira turca antiga

o mínimo em

1 Manat do Azeibaijão = 346.9141 Lira turca antiga

história preço de TRL / AZM

Date AZM/TRL
2 537.8619
2 537.7373
2 538.1333
2 537.8285
2 537.6720
2 537.6697
2 537.7906
2 537.8240
2 538.0952
2 537.6200
2 537.6020
2 538.0013
2 537.5899
2 538.0685
2 538.1825
2 538.2263
2 538.0849
2 538.3406
2 537.7639
2 537.9831
2 537.9336
2 537.7181
2 537.7918
2 537.5941
2 538.1176
2 537.9696
2 537.8315
2 537.9132
2 537.6864
2 537.9149
2 537.9321
2 537.9213
2 537.8880
2 538.1966
2 538.1801
2 537.9100
2 537.8413
2 537.6658
2 538.1278
2 538.1378
2 537.9034
2 538.2514
2 537.8218
2 537.5981
2 537.8352
2 537.8896
2 537.6402
2 538.1446
2 537.7305
2 537.5430
2 538.0735
2 537.6572
2 538.1808
2 537.8832
2 537.5959
2 537.7098
2 537.7286
2 537.8113
2 538.3179
2 537.8895
2 537.7350
2 537.6468
2 537.8506
2 537.8254
2 538.1549
2 537.6649
2 537.8381
2 537.7272
2 538.3129
2 537.7457
2 537.9478
2 537.5237
2 537.8169
2 538.0163
2 538.2619
2 537.7050
2 537.5822
2 537.5604
2 538.0840
2 537.5987
2 537.6710
2 537.7159
2 538.0810
2 538.0666
2 537.9833
2 537.9654
2 538.0171
2 537.8378
2 538.3459
2 538.0143
2 537.8837
2 538.3549
2 537.8218
2 537.6825
2 538.0141
2 537.8126
2 538.0871
2 537.9383
2 537.7339
2 538.3514
2 538.2851
2 537.9962
2 538.1432
2 538.1745
2 537.7267
2 538.0846
2 538.2582
2 538.1711
2 537.4769
2 538.1583
2 538.1448
2 537.6817
2 538.2047
2 537.9468
2 537.7094
2 538.1028
2 537.8586
2 537.6136
2 537.7057
2 537.7837
2 537.9907
2 537.5399
2 538.3098
2 537.7769
2 537.7327
2 538.0980
2 537.7516
2 537.9992
2 538.0313
2 537.7080
2 537.9691
2 537.8521
2 537.7606
2 538.2933
2 537.9727
2 537.9952
2 537.8910
2 537.8938
2 537.9952
2 537.6111
2 538.3862
2 537.8365
2 537.9464
2 537.9902
2 537.9488
2 538.0600
2 538.1393
2 538.0112
2 537.6506
2 537.8982
2 537.5244
2 538.2364
2 538.2958
2 537.5916
2 537.6295
2 538.2512
2 537.7325
2 538.3472
2 538.0954
2 538.1702
2 537.9948
2 537.8029
2 537.9445
2 347.8117
2 347.6625
2 336.4166
2 293.1823
2 292.6191
2 288.9486
2 282.7813
2 281.0118
2 231.6162
2 222.3659
2 222.4465
2 219.2061
2 217.1780
2 214.7822
2 211.7195
2 213.2870
2 211.1899
2 208.9678
2 202.1351
2 196.7119
2 193.8819
2 192.6584
2 193.0170
2 190.7259
2 190.8548
2 189.4069
2 180.0526
2 189.6421
2 187.7035
2 184.6572
2 185.7306
2 180.8480
2 167.4434
2 149.1529
2 144.5211
2 143.0170
2 138.8255
2 125.9500
2 113.0044
2 110.4647
2 104.8086
2 092.6505
2 051.5230
2 044.2810
1 974.8639
1 949.5153
2 039.1905
2 031.0573
1 949.1554
1 927.1630
1 874.5356
1 827.7309
1 775.2414
1 751.8484
1 737.7992
1 743.3153
1 739.2630
1 690.0089
1 631.7428
1 607.0157
1 599.9476
1 599.0617
1 578.9074
1 589.2684
1 582.3668
1 624.0675
1 541.6077
1 351.1011
1 704.7271
1 628.9258
1 625.0279
1 516.1954
1 346.6774
1 182.9562
1 138.5826
1 121.4340
1 128.2654
1 098.7033
1 058.5554
1 041.2664
1 038.3378
1 019.5711
991.9504
973.8114
985.0218
990.5598
994.8307
1 014.8382
982.9664
1 005.8604
1 010.0271
1 016.1164
1 019.3117
1 021.7200
1 031.3214
995.6956
1 014.0104
997.9257
985.8531
977.5551
973.8400
970.5467
973.5292
952.1077
958.7469
953.3098
964.9985
913.7966
910.9842
858.3469
825.5636
819.0863
832.8675
845.9398
870.4304
879.8691
877.3603
873.6110
873.5694
898.8447
922.6645
917.8256
918.9119
927.1902
906.4793
951.9372
993.3970
951.6174
927.5006
927.6733
913.5135
917.3829
897.5319
881.2292
877.2705
865.3446
868.1043
868.6917
862.8066
817.5647
808.4045
806.9562
806.6123
806.7941
806.7589
805.0239
804.2769
798.4186
801.3734
800.9401
809.9560
832.5942
828.8663
821.8997
812.4293
798.6602
798.5231
774.2440
771.7712
757.4807
723.0626
728.5371
720.3128
711.7052
706.9500
704.1884
699.4389
696.0344
689.9741
702.6310
699.7835
699.9685
688.1768
684.0244
675.9882
675.1718
674.7731
680.0220
675.3429
674.5188
689.5621
697.4890
687.2487
664.5592
673.1455
674.2398
676.8126
683.2548
685.0779
665.8865
654.1723
656.2343
660.4746
667.9486
672.2196
674.9071
664.4723
682.5073
690.8376
680.1259
687.4476
713.1404
709.8957
712.1513
714.9683
699.7798
685.2736
682.7924
669.6866
645.0201
652.7388
643.6440
640.5456
632.8128
623.6954
623.4037
620.7339
613.7556
626.5583
626.1439
640.4861
633.4016
622.6844
622.5074
632.3714
627.0617
618.1092
618.2320
626.0052
642.6083
625.2732
653.3427
666.8063
680.7152
719.1139
698.4693
725.6987
743.0572
759.8388
777.4318
719.1563
717.2097
815.9857
628.6976
574.4922
557.6099
569.4495
556.9608
542.8584
551.0627
553.2956
531.1885
540.0622
539.4461
538.2384
513.8057
501.6936
477.9351
483.3947
481.8525
478.9302
467.1815
466.7239
463.1038
452.3479
445.3291
442.2040
447.0465
444.3708
445.2987
444.5813
447.3010
440.5044
448.8312
447.9837
450.9075
450.4939
454.9865
459.9069
454.1560
454.9638
431.3813
430.6619
422.4238
419.9488
407.0764
403.8258
404.7534
407.5064
410.7799
413.9106
412.8243
414.6535
421.2854
414.3181
422.6230
429.1393
417.6743
411.9837
417.5265
420.8678
416.3228
423.4494
420.3967
425.1323
420.1785
426.6023
428.7925
441.5052
438.3457
421.8069
423.3283
424.9336
422.9280
415.6241
402.3199
405.4250
408.2269
385.1475
399.4408
403.7419
405.6662
402.8544
384.7447
384.5540
385.2153
393.0625
398.6766
389.8800
380.2552
378.0773
378.0489
377.9855
378.0339
378.0113
378.0641
378.0348
378.0199
378.0861
378.0052
378.0417
378.0485
378.0638
378.0227
378.6262
375.9131
388.4360
383.0938
369.8861
370.9900
381.0197
384.5868
392.0257
397.7580
398.5377
393.4214
388.7882
373.7125
376.2365
375.5764
369.8589
371.7342
355.7137
350.8079
346.9141
361.2584
375.5996
378.1941
372.4076
366.1709
366.9157
373.5750
388.0671
381.9016
373.4637
376.2165
554.1303
566.7105
552.8277
554.9236
540.6973
546.3828