Historique des taux quotidiens AZM /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 2 538.3994 livre turque
le minimum le
1 manat azéri = 346.9141 livre turque
Historique des prix TRL / AZM
Date | AZM/TRL |
| 2 537.7094 |
| 2 538.1028 |
| 2 537.8586 |
| 2 537.6136 |
| 2 537.7057 |
| 2 537.7837 |
| 2 537.9907 |
| 2 537.5399 |
| 2 538.3098 |
| 2 537.7769 |
| 2 537.7327 |
| 2 538.0980 |
| 2 537.7516 |
| 2 537.9992 |
| 2 538.0313 |
| 2 537.7080 |
| 2 537.9691 |
| 2 537.8521 |
| 2 537.7606 |
| 2 538.2933 |
| 2 537.9727 |
| 2 537.9952 |
| 2 537.8910 |
| 2 537.8938 |
| 2 537.9952 |
| 2 537.6111 |
| 2 538.3862 |
| 2 537.8365 |
| 2 537.9464 |
| 2 537.9902 |
| 2 537.9488 |
| 2 538.0600 |
| 2 538.1393 |
| 2 538.0112 |
| 2 537.6506 |
| 2 537.8982 |
| 2 537.5244 |
| 2 538.2364 |
| 2 538.2958 |
| 2 537.5916 |
| 2 537.6295 |
| 2 538.2512 |
| 2 537.7325 |
| 2 538.3472 |
| 2 538.0954 |
| 2 538.1702 |
| 2 537.9948 |
| 2 537.8029 |
| 2 537.9445 |
| 2 347.8117 |
| 2 347.6625 |
| 2 336.4166 |
| 2 293.1823 |
| 2 292.6191 |
| 2 288.9486 |
| 2 282.7813 |
| 2 281.0118 |
| 2 231.6162 |
| 2 222.3659 |
| 2 222.4465 |
| 2 219.2061 |
| 2 217.1780 |
| 2 214.7822 |
| 2 211.7195 |
| 2 213.2870 |
| 2 211.1899 |
| 2 208.9678 |
| 2 202.1351 |
| 2 196.7119 |
| 2 193.8819 |
| 2 192.6584 |
| 2 193.0170 |
| 2 190.7259 |
| 2 190.8548 |
| 2 189.4069 |
| 2 180.0526 |
| 2 189.6421 |
| 2 187.7035 |
| 2 184.6572 |
| 2 185.7306 |
| 2 180.8480 |
| 2 167.4434 |
| 2 149.1529 |
| 2 144.5211 |
| 2 143.0170 |
| 2 138.8255 |
| 2 125.9500 |
| 2 113.0044 |
| 2 110.4647 |
| 2 104.8086 |
| 2 092.6505 |
| 2 051.5230 |
| 2 044.2810 |
| 1 974.8639 |
| 1 949.5153 |
| 2 039.1905 |
| 2 031.0573 |
| 1 949.1554 |
| 1 927.1630 |
| 1 874.5356 |
| 1 827.7309 |
| 1 775.2414 |
| 1 751.8484 |
| 1 737.7992 |
| 1 743.3153 |
| 1 739.2630 |
| 1 690.0089 |
| 1 631.7428 |
| 1 607.0157 |
| 1 599.9476 |
| 1 599.0617 |
| 1 578.9074 |
| 1 589.2684 |
| 1 582.3668 |
| 1 624.0675 |
| 1 541.6077 |
| 1 351.1011 |
| 1 704.7271 |
| 1 628.9258 |
| 1 625.0279 |
| 1 516.1954 |
| 1 346.6774 |
| 1 182.9562 |
| 1 138.5826 |
| 1 121.4340 |
| 1 128.2654 |
| 1 098.7033 |
| 1 058.5554 |
| 1 041.2664 |
| 1 038.3378 |
| 1 019.5711 |
| 991.9504 |
| 973.8114 |
| 985.0218 |
| 990.5598 |
| 994.8307 |
| 1 014.8382 |
| 982.9664 |
| 1 005.8604 |
| 1 010.0271 |
| 1 016.1164 |
| 1 019.3117 |
| 1 021.7200 |
| 1 031.3214 |
| 995.6956 |
| 1 014.0104 |
| 997.9257 |
| 985.8531 |
| 977.5551 |
| 973.8400 |
| 970.5467 |
| 973.5292 |
| 952.1077 |
| 958.7469 |
| 953.3098 |
| 964.9985 |
| 913.7966 |
| 910.9842 |
| 858.3469 |
| 825.5636 |
| 819.0863 |
| 832.8675 |
| 845.9398 |
| 870.4304 |
| 879.8691 |
| 877.3603 |
| 873.6110 |
| 873.5694 |
| 898.8447 |
| 922.6645 |
| 917.8256 |
| 918.9119 |
| 927.1902 |
| 906.4793 |
| 951.9372 |
| 993.3970 |
| 951.6174 |
| 927.5006 |
| 927.6733 |
| 913.5135 |
| 917.3829 |
| 897.5319 |
| 881.2292 |
| 877.2705 |
| 865.3446 |
| 868.1043 |
| 868.6917 |
| 862.8066 |
| 817.5647 |
| 808.4045 |
| 806.9562 |
| 806.6123 |
| 806.7941 |
| 806.7589 |
| 805.0239 |
| 804.2769 |
| 798.4186 |
| 801.3734 |
| 800.9401 |
| 809.9560 |
| 832.5942 |
| 828.8663 |
| 821.8997 |
| 812.4293 |
| 798.6602 |
| 798.5231 |
| 774.2440 |
| 771.7712 |
| 757.4807 |
| 723.0626 |
| 728.5371 |
| 720.3128 |
| 711.7052 |
| 706.9500 |
| 704.1884 |
| 699.4389 |
| 696.0344 |
| 689.9741 |
| 702.6310 |
| 699.7835 |
| 699.9685 |
| 688.1768 |
| 684.0244 |
| 675.9882 |
| 675.1718 |
| 674.7731 |
| 680.0220 |
| 675.3429 |
| 674.5188 |
| 689.5621 |
| 697.4890 |
| 687.2487 |
| 664.5592 |
| 673.1455 |
| 674.2398 |
| 676.8126 |
| 683.2548 |
| 685.0779 |
| 665.8865 |
| 654.1723 |
| 656.2343 |
| 660.4746 |
| 667.9486 |
| 672.2196 |
| 674.9071 |
| 664.4723 |
| 682.5073 |
| 690.8376 |
| 680.1259 |
| 687.4476 |
| 713.1404 |
| 709.8957 |
| 712.1513 |
| 714.9683 |
| 699.7798 |
| 685.2736 |
| 682.7924 |
| 669.6866 |
| 645.0201 |
| 652.7388 |
| 643.6440 |
| 640.5456 |
| 632.8128 |
| 623.6954 |
| 623.4037 |
| 620.7339 |
| 613.7556 |
| 626.5583 |
| 626.1439 |
| 640.4861 |
| 633.4016 |
| 622.6844 |
| 622.5074 |
| 632.3714 |
| 627.0617 |
| 618.1092 |
| 618.2320 |
| 626.0052 |
| 642.6083 |
| 625.2732 |
| 653.3427 |
| 666.8063 |
| 680.7152 |
| 719.1139 |
| 698.4693 |
| 725.6987 |
| 743.0572 |
| 759.8388 |
| 777.4318 |
| 719.1563 |
| 717.2097 |
| 815.9857 |
| 628.6976 |
| 574.4922 |
| 557.6099 |
| 569.4495 |
| 556.9608 |
| 542.8584 |
| 551.0627 |
| 553.2956 |
| 531.1885 |
| 540.0622 |
| 539.4461 |
| 538.2384 |
| 513.8057 |
| 501.6936 |
| 477.9351 |
| 483.3947 |
| 481.8525 |
| 478.9302 |
| 467.1815 |
| 466.7239 |
| 463.1038 |
| 452.3479 |
| 445.3291 |
| 442.2040 |
| 447.0465 |
| 444.3708 |
| 445.2987 |
| 444.5813 |
| 447.3010 |
| 440.5044 |
| 448.8312 |
| 447.9837 |
| 450.9075 |
| 450.4939 |
| 454.9865 |
| 459.9069 |
| 454.1560 |
| 454.9638 |
| 431.3813 |
| 430.6619 |
| 422.4238 |
| 419.9488 |
| 407.0764 |
| 403.8258 |
| 404.7534 |
| 407.5064 |
| 410.7799 |
| 413.9106 |
| 412.8243 |
| 414.6535 |
| 421.2854 |
| 414.3181 |
| 422.6230 |
| 429.1393 |
| 417.6743 |
| 411.9837 |
| 417.5265 |
| 420.8678 |
| 416.3228 |
| 423.4494 |
| 420.3967 |
| 425.1323 |
| 420.1785 |
| 426.6023 |
| 428.7925 |
| 441.5052 |
| 438.3457 |
| 421.8069 |
| 423.3283 |
| 424.9336 |
| 422.9280 |
| 415.6241 |
| 402.3199 |
| 405.4250 |
| 408.2269 |
| 385.1475 |
| 399.4408 |
| 403.7419 |
| 405.6662 |
| 402.8544 |
| 384.7447 |
| 384.5540 |
| 385.2153 |
| 393.0625 |
| 398.6766 |
| 389.8800 |
| 380.2552 |
| 378.0773 |
| 378.0489 |
| 377.9855 |
| 378.0339 |
| 378.0113 |
| 378.0641 |
| 378.0348 |
| 378.0199 |
| 378.0861 |
| 378.0052 |
| 378.0417 |
| 378.0485 |
| 378.0638 |
| 378.0227 |
| 378.6262 |
| 375.9131 |
| 388.4360 |
| 383.0938 |
| 369.8861 |
| 370.9900 |
| 381.0197 |
| 384.5868 |
| 392.0257 |
| 397.7580 |
| 398.5377 |
| 393.4214 |
| 388.7882 |
| 373.7125 |
| 376.2365 |
| 375.5764 |
| 369.8589 |
| 371.7342 |
| 355.7137 |
| 350.8079 |
| 346.9141 |
| 361.2584 |
| 375.5996 |
| 378.1941 |
| 372.4076 |
| 366.1709 |
| 366.9157 |
| 373.5750 |
| 388.0671 |
| 381.9016 |
| 373.4637 |
| 376.2165 |
| 554.1303 |
| 566.7105 |
| 552.8277 |
| 554.9236 |
| 540.6973 |
| 546.3828 |