История дневной ставки BAM /ZAR с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 10.8494 южноафриканский рэнд
минимум на
1 конвертируемая марка Боснии и Герцеговины = 4.4895 южноафриканский рэнд
Date | BAM/ZAR |
---|---|
10.4408 | |
10.3492 | |
10.3511 | |
10.4587 | |
10.4630 | |
10.5405 | |
10.4451 | |
10.5730 | |
10.6918 | |
10.4541 | |
10.4334 | |
10.4679 | |
10.4140 | |
10.6985 | |
10.4642 | |
10.4019 | |
10.3498 | |
10.4078 | |
10.3258 | |
10.4965 | |
10.4505 | |
10.4484 | |
10.2435 | |
10.2078 | |
10.0595 | |
10.2104 | |
10.2853 | |
10.1122 | |
10.3597 | |
10.3514 | |
10.2193 | |
10.3759 | |
10.3807 | |
10.5630 | |
10.2753 | |
10.5810 | |
10.6714 | |
10.5054 | |
10.0799 | |
10.0668 | |
10.3612 | |
10.5364 | |
10.4581 | |
10.4055 | |
10.1524 | |
10.2210 | |
10.5578 | |
10.7762 | |
10.6551 | |
10.5738 | |
10.3472 | |
10.3525 | |
10.2574 | |
10.2790 | |
9.9271 | |
9.9139 | |
9.9456 | |
9.8777 | |
9.7432 | |
9.7248 | |
9.6928 | |
9.5539 | |
9.4427 | |
9.2630 | |
9.2899 | |
9.2465 | |
9.4066 | |
9.5060 | |
9.4300 | |
9.1724 | |
9.0689 | |
9.0946 | |
9.0447 | |
9.3155 | |
9.2903 | |
9.0065 | |
8.9656 | |
8.8713 | |
8.9154 | |
9.0342 | |
8.8694 | |
8.7240 | |
8.5984 | |
8.7071 | |
8.5758 | |
8.6799 | |
8.6672 | |
8.7913 | |
8.8941 | |
8.8205 | |
8.7365 | |
8.5820 | |
8.6311 | |
8.6370 | |
8.4787 | |
8.5384 | |
8.6172 | |
8.6118 | |
8.7546 | |
8.6716 | |
8.6100 | |
8.4291 | |
8.4719 | |
8.5394 | |
8.8044 | |
8.7990 | |
8.7364 | |
9.0737 | |
8.7737 | |
8.8246 | |
8.9866 | |
9.0760 | |
9.2157 | |
8.9830 | |
9.0907 | |
9.2351 | |
9.1895 | |
9.3161 | |
9.1417 | |
8.9109 | |
8.8324 | |
9.1322 | |
8.7450 | |
8.7016 | |
8.9097 | |
8.9397 | |
8.9530 | |
8.8432 | |
8.5174 | |
8.6372 | |
8.8410 | |
9.0822 | |
8.9407 | |
8.8862 | |
8.7971 | |
8.9127 | |
8.7848 | |
8.7240 | |
8.6585 | |
8.7019 | |
8.6496 | |
8.5350 | |
8.4118 | |
8.5520 | |
8.6973 | |
8.7689 | |
8.7331 | |
8.8801 | |
8.8276 | |
8.6867 | |
8.8744 | |
8.7431 | |
8.9766 | |
8.9841 | |
9.0655 | |
9.4220 | |
9.2362 | |
9.1077 | |
8.9587 | |
9.1488 | |
9.3071 | |
9.4655 | |
9.3509 | |
9.6491 | |
9.2448 | |
9.1276 | |
9.0934 | |
9.3396 | |
9.3881 | |
9.4625 | |
9.3609 | |
9.2763 | |
9.3496 | |
9.6504 | |
9.7973 | |
9.9424 | |
9.9548 | |
9.9654 | |
10.1522 | |
10.1156 | |
10.1127 | |
10.1021 | |
10.3455 | |
10.2599 | |
10.6127 | |
10.6260 | |
10.3225 | |
9.8336 | |
9.7441 | |
9.7545 | |
9.8089 | |
9.9518 | |
9.9152 | |
9.8263 | |
9.6059 | |
9.8767 | |
9.8318 | |
10.1399 | |
10.1870 | |
10.3348 | |
10.4323 | |
10.4358 | |
10.1450 | |
10.3075 | |
10.1394 | |
9.7799 | |
9.5084 | |
9.3721 | |
8.7617 | |
8.3717 | |
8.3079 | |
8.3804 | |
8.4189 | |
8.2270 | |
8.2210 | |
8.1834 | |
8.1405 | |
8.0752 | |
8.0526 | |
8.1959 | |
8.3074 | |
8.1872 | |
8.3201 | |
8.3761 | |
8.4084 | |
8.4408 | |
8.2690 | |
8.4257 | |
8.3559 | |
8.5258 | |
8.4411 | |
8.3565 | |
8.2797 | |
8.3432 | |
8.5534 | |
8.6843 | |
8.7801 | |
8.7564 | |
8.5467 | |
8.0541 | |
7.9574 | |
8.0165 | |
8.1329 | |
8.1647 | |
8.3722 | |
8.5001 | |
8.5689 | |
8.2712 | |
8.2633 | |
8.2001 | |
8.2351 | |
8.2804 | |
8.1691 | |
8.1447 | |
8.1252 | |
8.1186 | |
8.1497 | |
8.2808 | |
8.3695 | |
8.2327 | |
8.2387 | |
8.0397 | |
8.1734 | |
7.9786 | |
7.8604 | |
7.9720 | |
8.0322 | |
8.0865 | |
8.1181 | |
8.4058 | |
8.4937 | |
8.3495 | |
8.3846 | |
7.9381 | |
8.0930 | |
8.1941 | |
8.3338 | |
8.2260 | |
8.5678 | |
8.4290 | |
8.5054 | |
8.7199 | |
8.4396 | |
8.6325 | |
8.9281 | |
8.9941 | |
9.0699 | |
8.4123 | |
8.4717 | |
8.3877 | |
7.9269 | |
7.8630 | |
8.0639 | |
8.1033 | |
8.0773 | |
8.2381 | |
8.0826 | |
8.1211 | |
7.9338 | |
7.5183 | |
7.4234 | |
7.6121 | |
7.5588 | |
7.6385 | |
7.6936 | |
7.7219 | |
7.6196 | |
7.6207 | |
7.4617 | |
7.3923 | |
7.5758 | |
7.4369 | |
7.4471 | |
7.2909 | |
7.4130 | |
7.4683 | |
7.7125 | |
7.5575 | |
7.5528 | |
7.7145 | |
7.5801 | |
7.6120 | |
7.6468 | |
7.6697 | |
8.1915 | |
8.2127 | |
8.3681 | |
8.4319 | |
8.6317 | |
8.3756 | |
8.3654 | |
8.2289 | |
8.0417 | |
8.2882 | |
8.1632 | |
8.0824 | |
8.1280 | |
7.9644 | |
7.8842 | |
8.0120 | |
7.9519 | |
8.0161 | |
7.9752 | |
7.9124 | |
7.7171 | |
7.6035 | |
7.8439 | |
7.6821 | |
7.3600 | |
7.4132 | |
7.3473 | |
7.3095 | |
7.4188 | |
7.6109 | |
7.3996 | |
7.5993 | |
7.4688 | |
7.2206 | |
7.2318 | |
7.5330 | |
7.4754 | |
7.0795 | |
6.9392 | |
7.1471 | |
7.0399 | |
7.0397 | |
7.0720 | |
7.2171 | |
7.3036 | |
7.3951 | |
7.4110 | |
7.4107 | |
7.3776 | |
7.3328 | |
7.4816 | |
7.5183 | |
7.4101 | |
7.5487 | |
7.4658 | |
7.7267 | |
7.9054 | |
7.5454 | |
7.5559 | |
7.7332 | |
7.9494 | |
7.8527 | |
7.7950 | |
7.8796 | |
7.9907 | |
8.1715 | |
8.1945 | |
8.2340 | |
7.8551 | |
7.5986 | |
7.6925 | |
7.9302 | |
8.0682 | |
8.1016 | |
8.1741 | |
8.2793 | |
8.6781 | |
8.6145 | |
8.6941 | |
8.8398 | |
8.9140 | |
9.0125 | |
8.8207 | |
8.7140 | |
8.2779 | |
8.2694 | |
8.4189 | |
8.7492 | |
8.6024 | |
8.8259 | |
8.8004 | |
8.6719 | |
8.7294 | |
8.8849 | |
8.7667 | |
9.1462 | |
9.0899 | |
8.9409 | |
9.1110 | |
9.3093 | |
8.9647 | |
8.6422 | |
8.5205 | |
8.3676 | |
8.8090 | |
8.0204 | |
7.7393 | |
7.6252 | |
7.8957 | |
7.8468 | |
7.7684 | |
7.7101 | |
7.6758 | |
7.7422 | |
7.8012 | |
8.0646 | |
7.6867 | |
7.8078 | |
7.9627 | |
7.6213 | |
7.8158 | |
7.3012 | |
7.1233 | |
7.1049 | |
7.1637 | |
6.8769 | |
7.0050 | |
6.9923 | |
7.0169 | |
7.0249 | |
7.1499 | |
7.2117 | |
6.8406 | |
6.6930 | |
6.8641 | |
6.8718 | |
6.8751 | |
6.6848 | |
6.6604 | |
6.5451 | |
6.6036 | |
6.7111 | |
6.6790 | |
6.7067 | |
6.7073 | |
6.7177 | |
6.7401 | |
6.7657 | |
6.7009 | |
6.6817 | |
6.5782 | |
6.8915 | |
6.9677 | |
7.1443 | |
7.2232 | |
7.2373 | |
7.4347 | |
7.2441 | |
7.0201 | |
7.0003 | |
7.0758 | |
7.1597 | |
7.0652 | |
7.1052 | |
7.2234 | |
7.1943 | |
7.2707 | |
7.3081 | |
7.3266 | |
7.2627 | |
7.1150 | |
7.1643 | |
7.2215 | |
7.2450 | |
7.2784 | |
7.3148 | |
7.2496 | |
7.3406 | |
7.4414 | |
7.4916 | |
7.4383 | |
7.3726 | |
7.4458 | |
7.3888 | |
7.4119 | |
7.2160 | |
7.2613 | |
7.2859 | |
7.4684 | |
7.5276 | |
7.4040 | |
7.4233 | |
7.3991 | |
7.4270 | |
7.6727 | |
7.6559 | |
7.6285 | |
7.6313 | |
7.5985 | |
7.5885 | |
7.7528 | |
7.7757 | |
7.7671 | |
7.5205 | |
7.5363 | |
7.4198 | |
7.3693 | |
7.2453 | |
7.2432 | |
7.2864 | |
7.0995 | |
6.9756 | |
7.0072 | |
7.1122 | |
7.0085 | |
6.9250 | |
6.8765 | |
6.8711 | |
6.9484 | |
6.9402 | |
6.7996 | |
6.7014 | |
6.7517 | |
6.9244 | |
7.0415 | |
6.9327 | |
6.7110 | |
6.6739 | |
6.6391 | |
6.6273 | |
6.6159 | |
6.7029 | |
6.6195 | |
6.7864 | |
6.7975 | |
6.8616 | |
6.6152 | |
6.3469 | |
6.2086 | |
6.0640 | |
5.9998 | |
6.0376 | |
6.1611 | |
6.0888 | |
6.0000 | |
6.0428 | |
6.1125 | |
6.0733 | |
6.0636 | |
6.0431 | |
5.9127 | |
6.0681 | |
6.0991 | |
6.1456 | |
6.2151 | |
6.0383 | |
5.9529 | |
5.7450 | |
5.7151 | |
5.7831 | |
5.7539 | |
5.7398 | |
5.9100 | |
5.8808 | |
5.7822 | |
5.6667 | |
5.7155 | |
5.7298 | |
5.7619 | |
5.8167 | |
5.8903 | |
5.5046 | |
5.4646 | |
5.5336 | |
5.3403 | |
5.4120 | |
5.3754 | |
5.2481 | |
5.1297 | |
5.1766 | |
5.1340 | |
5.2427 | |
5.1665 | |
5.2119 | |
5.2535 | |
5.4151 | |
5.3606 | |
5.3711 | |
5.4307 | |
5.3442 | |
5.4178 | |
5.3769 | |
5.2177 | |
5.2455 | |
5.2816 | |
5.3367 | |
5.2718 | |
5.2056 | |
5.1887 | |
5.1074 | |
5.0902 | |
5.1073 | |
5.2055 | |
5.1927 | |
5.1865 | |
5.0872 | |
5.2692 | |
5.2788 | |
5.2419 | |
5.3216 | |
5.3435 | |
5.4482 | |
5.5800 | |
5.5698 | |
5.4936 | |
5.6993 | |
5.7380 | |
5.5653 | |
5.5989 | |
5.5834 | |
5.6566 | |
5.5796 | |
5.4783 | |
5.5270 | |
5.5603 | |
5.3561 | |
5.1435 | |
5.1269 | |
5.2320 | |
5.2993 | |
5.2674 | |
5.1208 | |
4.8839 | |
4.9714 | |
5.0271 | |
4.8966 | |
4.9959 | |
5.0248 | |
4.9596 | |
5.0038 | |
5.0377 | |
5.0589 | |
5.0401 | |
5.0717 | |
4.9364 | |
4.9982 | |
5.0199 | |
4.9944 | |
4.9167 | |
4.8731 | |
4.9527 | |
5.0499 | |
4.9137 | |
4.9110 | |
4.9148 | |
4.9977 | |
5.0352 | |
5.0365 | |
5.0329 | |
4.9058 | |
4.7198 | |
4.5344 | |
4.5148 | |
4.5245 | |
4.5834 | |
4.6786 | |
4.6894 | |
4.7943 | |
4.8744 | |
4.8490 | |
4.8802 | |
4.9717 | |
4.9429 | |
4.9074 | |
4.8885 | |
4.8919 | |
4.8216 | |
4.7640 | |
4.7034 | |
4.7468 | |
4.7508 | |
4.7511 | |
4.7757 | |
4.8704 | |
4.8926 | |
4.8821 | |
5.0627 | |
4.9026 | |
4.9632 | |
4.7542 | |
4.7200 | |
4.7895 | |
4.7533 | |
4.8187 | |
4.9711 | |
4.7792 | |
4.9184 | |
4.9932 | |
5.0150 | |
5.1480 | |
5.0337 | |
5.0007 | |
5.1049 | |
5.0938 | |
5.1784 | |
5.1407 | |
5.3053 | |
5.3530 | |
5.3674 | |
5.4148 | |
5.3738 | |
5.4981 | |
5.4444 | |
5.4474 | |
5.3910 | |
5.5140 | |
5.6139 | |
5.5752 | |
5.6582 | |
5.6809 | |
5.7293 | |
5.6435 | |
5.6817 | |
5.9795 | |
5.7594 | |
5.6070 | |
5.5867 | |
5.6684 | |
5.5436 | |
5.6211 | |
5.5802 | |
5.5563 | |
5.7006 | |
5.6855 | |
5.8844 | |
5.8296 | |
5.6934 | |
5.6405 | |
5.7535 | |
5.9127 | |
5.7040 | |
5.6256 | |
5.7924 | |
5.7011 | |
5.8075 | |
5.7758 | |
5.9561 | |
5.9547 | |
5.8420 | |
5.6990 | |
5.8797 | |
6.0008 | |
6.1660 | |
6.1973 | |
6.5513 | |
6.5858 | |
6.5681 | |
6.8517 | |
6.7142 | |
6.5200 | |
6.5555 | |
6.3994 | |
6.6841 | |
6.7789 | |
6.7778 | |
6.8794 | |
6.5173 | |
6.8925 | |
6.9200 | |
7.0980 | |
6.7004 | |
6.6509 | |
6.7128 | |
6.5513 | |
6.4981 | |
6.3973 | |
7.0542 | |
6.9063 | |
6.3897 | |
6.0479 | |
6.0629 | |
6.0347 | |
5.8879 | |
5.6947 | |
5.7761 | |
5.8361 | |
5.8258 | |
5.9049 | |
5.7517 | |
6.0506 | |
6.1539 | |
6.2075 | |
6.2071 | |
6.2974 | |
6.3909 | |
6.4017 | |
6.3376 | |
6.1352 | |
6.1852 | |
5.9607 | |
6.0637 | |
6.0140 | |
6.0303 | |
6.3203 | |
6.3713 |