Историјски босанско-херцеговачка конвертибилна марка / јужноафрички ранд
Историја дневних износа BAM /ZAR пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 11.0717 јужноафрички ранд
минималац на
1 босанско-херцеговачка конвертибилна марка = 4.4895 јужноафрички ранд
| Date | BAM/ZAR |
|---|---|
| 9.6475 | |
| 9.6236 | |
| 9.4805 | |
| 9.5924 | |
| 9.6058 | |
| 9.6156 | |
| 9.7487 | |
| 9.7057 | |
| 9.7110 | |
| 9.8571 | |
| 9.8913 | |
| 10.0504 | |
| 9.9114 | |
| 9.8485 | |
| 9.8128 | |
| 9.9541 | |
| 10.0803 | |
| 9.9617 | |
| 9.7957 | |
| 9.6574 | |
| 9.6405 | |
| 9.6633 | |
| 9.6843 | |
| 9.6617 | |
| 9.7533 | |
| 9.7332 | |
| 9.7500 | |
| 9.7777 | |
| 9.7808 | |
| 10.0345 | |
| 10.0171 | |
| 10.0945 | |
| 10.1494 | |
| 10.1629 | |
| 10.2117 | |
| 10.1920 | |
| 10.1407 | |
| 10.1988 | |
| 10.2461 | |
| 10.2633 | |
| 10.2551 | |
| 10.2410 | |
| 10.3418 | |
| 10.4460 | |
| 10.4398 | |
| 10.4823 | |
| 10.5651 | |
| 10.5408 | |
| 10.5326 | |
| 10.5727 | |
| 10.6237 | |
| 10.6668 | |
| 10.5009 | |
| 10.7143 | |
| 10.7108 | |
| 10.6206 | |
| 10.4557 | |
| 10.5527 | |
| 10.3509 | |
| 10.4230 | |
| 10.3864 | |
| 10.4278 | |
| 10.3618 | |
| 10.5774 | |
| 10.7400 | |
| 11.0181 | |
| 10.9972 | |
| 10.9662 | |
| 10.1309 | |
| 10.1017 | |
| 10.0807 | |
| 10.1692 | |
| 9.9719 | |
| 9.8383 | |
| 9.8735 | |
| 9.7235 | |
| 9.8322 | |
| 10.0809 | |
| 9.7762 | |
| 9.9022 | |
| 9.8951 | |
| 10.0436 | |
| 9.8525 | |
| 9.5835 | |
| 9.5978 | |
| 9.7635 | |
| 9.6762 | |
| 9.7228 | |
| 9.7690 | |
| 9.7686 | |
| 9.7967 | |
| 9.7711 | |
| 9.8008 | |
| 9.7527 | |
| 9.8940 | |
| 9.8683 | |
| 10.0146 | |
| 10.0871 | |
| 10.0830 | |
| 10.1161 | |
| 9.9927 | |
| 10.2051 | |
| 10.3488 | |
| 10.2117 | |
| 10.1574 | |
| 10.1613 | |
| 10.0195 | |
| 10.1001 | |
| 9.9338 | |
| 9.9902 | |
| 10.2935 | |
| 10.2758 | |
| 10.2032 | |
| 10.0869 | |
| 10.1199 | |
| 10.1757 | |
| 10.2163 | |
| 10.4408 | |
| 10.3492 | |
| 10.3511 | |
| 10.4587 | |
| 10.4630 | |
| 10.5405 | |
| 10.4451 | |
| 10.5730 | |
| 10.6918 | |
| 10.4541 | |
| 10.4334 | |
| 10.4679 | |
| 10.4140 | |
| 10.6985 | |
| 10.4642 | |
| 10.4019 | |
| 10.3498 | |
| 10.4078 | |
| 10.3258 | |
| 10.4965 | |
| 10.4505 | |
| 10.4484 | |
| 10.2435 | |
| 10.2078 | |
| 10.0595 | |
| 10.2104 | |
| 10.2853 | |
| 10.1122 | |
| 10.3597 | |
| 10.3514 | |
| 10.2193 | |
| 10.3759 | |
| 10.3807 | |
| 10.5630 | |
| 10.2753 | |
| 10.5810 | |
| 10.6714 | |
| 10.5054 | |
| 10.0799 | |
| 10.0668 | |
| 10.3612 | |
| 10.5364 | |
| 10.4581 | |
| 10.4055 | |
| 10.1524 | |
| 10.2210 | |
| 10.5578 | |
| 10.7762 | |
| 10.6551 | |
| 10.5738 | |
| 10.3472 | |
| 10.3525 | |
| 10.2574 | |
| 10.2790 | |
| 9.9271 | |
| 9.9139 | |
| 9.9456 | |
| 9.8777 | |
| 9.7432 | |
| 9.7248 | |
| 9.6928 | |
| 9.5539 | |
| 9.4427 | |
| 9.2630 | |
| 9.2899 | |
| 9.2465 | |
| 9.4066 | |
| 9.5060 | |
| 9.4300 | |
| 9.1724 | |
| 9.0689 | |
| 9.0946 | |
| 9.0447 | |
| 9.3155 | |
| 9.2903 | |
| 9.0065 | |
| 8.9656 | |
| 8.8713 | |
| 8.9154 | |
| 9.0342 | |
| 8.8694 | |
| 8.7240 | |
| 8.5984 | |
| 8.7071 | |
| 8.5758 | |
| 8.6799 | |
| 8.6672 | |
| 8.7913 | |
| 8.8941 | |
| 8.8205 | |
| 8.7365 | |
| 8.5820 | |
| 8.6311 | |
| 8.6370 | |
| 8.4787 | |
| 8.5384 | |
| 8.6172 | |
| 8.6118 | |
| 8.7546 | |
| 8.6716 | |
| 8.6100 | |
| 8.4291 | |
| 8.4719 | |
| 8.5394 | |
| 8.8044 | |
| 8.7990 | |
| 8.7364 | |
| 9.0737 | |
| 8.7737 | |
| 8.8246 | |
| 8.9866 | |
| 9.0760 | |
| 9.2157 | |
| 8.9830 | |
| 9.0907 | |
| 9.2351 | |
| 9.1895 | |
| 9.3161 | |
| 9.1417 | |
| 8.9109 | |
| 8.8324 | |
| 9.1322 | |
| 8.7450 | |
| 8.7016 | |
| 8.9097 | |
| 8.9397 | |
| 8.9530 | |
| 8.8432 | |
| 8.5174 | |
| 8.6372 | |
| 8.8410 | |
| 9.0822 | |
| 8.9407 | |
| 8.8862 | |
| 8.7971 | |
| 8.9127 | |
| 8.7848 | |
| 8.7240 | |
| 8.6585 | |
| 8.7019 | |
| 8.6496 | |
| 8.5350 | |
| 8.4118 | |
| 8.5520 | |
| 8.6973 | |
| 8.7689 | |
| 8.7331 | |
| 8.8801 | |
| 8.8276 | |
| 8.6867 | |
| 8.8744 | |
| 8.7431 | |
| 8.9766 | |
| 8.9841 | |
| 9.0655 | |
| 9.4220 | |
| 9.2362 | |
| 9.1077 | |
| 8.9587 | |
| 9.1488 | |
| 9.3071 | |
| 9.4655 | |
| 9.3509 | |
| 9.6491 | |
| 9.2448 | |
| 9.1276 | |
| 9.0934 | |
| 9.3396 | |
| 9.3881 | |
| 9.4625 | |
| 9.3609 | |
| 9.2763 | |
| 9.3496 | |
| 9.6504 | |
| 9.7973 | |
| 9.9424 | |
| 9.9548 | |
| 9.9654 | |
| 10.1522 | |
| 10.1156 | |
| 10.1127 | |
| 10.1021 | |
| 10.3455 | |
| 10.2599 | |
| 10.6127 | |
| 10.6260 | |
| 10.3225 | |
| 9.8336 | |
| 9.7441 | |
| 9.7545 | |
| 9.8089 | |
| 9.9518 | |
| 9.9152 | |
| 9.8263 | |
| 9.6059 | |
| 9.8767 | |
| 9.8318 | |
| 10.1399 | |
| 10.1870 | |
| 10.3348 | |
| 10.4323 | |
| 10.4358 | |
| 10.1450 | |
| 10.3075 | |
| 10.1394 | |
| 9.7799 | |
| 9.5084 | |
| 9.3721 | |
| 8.7617 | |
| 8.3717 | |
| 8.3079 | |
| 8.3804 | |
| 8.4189 | |
| 8.2270 | |
| 8.2210 | |
| 8.1834 | |
| 8.1405 | |
| 8.0752 | |
| 8.0526 | |
| 8.1959 | |
| 8.3074 | |
| 8.1872 | |
| 8.3201 | |
| 8.3761 | |
| 8.4084 | |
| 8.4408 | |
| 8.2690 | |
| 8.4257 | |
| 8.3559 | |
| 8.5258 | |
| 8.4411 | |
| 8.3565 | |
| 8.2797 | |
| 8.3432 | |
| 8.5534 | |
| 8.6843 | |
| 8.7801 | |
| 8.7564 | |
| 8.5467 | |
| 8.0541 | |
| 7.9574 | |
| 8.0165 | |
| 8.1329 | |
| 8.1647 | |
| 8.3722 | |
| 8.5001 | |
| 8.5689 | |
| 8.2712 | |
| 8.2633 | |
| 8.2001 | |
| 8.2351 | |
| 8.2804 | |
| 8.1691 | |
| 8.1447 | |
| 8.1252 | |
| 8.1186 | |
| 8.1497 | |
| 8.2808 | |
| 8.3695 | |
| 8.2327 | |
| 8.2387 | |
| 8.0397 | |
| 8.1734 | |
| 7.9786 | |
| 7.8604 | |
| 7.9720 | |
| 8.0322 | |
| 8.0865 | |
| 8.1181 | |
| 8.4058 | |
| 8.4937 | |
| 8.3495 | |
| 8.3846 | |
| 7.9381 | |
| 8.0930 | |
| 8.1941 | |
| 8.3338 | |
| 8.2260 | |
| 8.5678 | |
| 8.4290 | |
| 8.5054 | |
| 8.7199 | |
| 8.4396 | |
| 8.6325 | |
| 8.9281 | |
| 8.9941 | |
| 9.0699 | |
| 8.4123 | |
| 8.4717 | |
| 8.3877 | |
| 7.9269 | |
| 7.8630 | |
| 8.0639 | |
| 8.1033 | |
| 8.0773 | |
| 8.2381 | |
| 8.0826 | |
| 8.1211 | |
| 7.9338 | |
| 7.5183 | |
| 7.4234 | |
| 7.6121 | |
| 7.5588 | |
| 7.6385 | |
| 7.6936 | |
| 7.7219 | |
| 7.6196 | |
| 7.6207 | |
| 7.4617 | |
| 7.3923 | |
| 7.5758 | |
| 7.4369 | |
| 7.4471 | |
| 7.2909 | |
| 7.4130 | |
| 7.4683 | |
| 7.7125 | |
| 7.5575 | |
| 7.5528 | |
| 7.7145 | |
| 7.5801 | |
| 7.6120 | |
| 7.6468 | |
| 7.6697 | |
| 8.1915 | |
| 8.2127 | |
| 8.3681 | |
| 8.4319 | |
| 8.6317 | |
| 8.3756 | |
| 8.3654 | |
| 8.2289 | |
| 8.0417 | |
| 8.2882 | |
| 8.1632 | |
| 8.0824 | |
| 8.1280 | |
| 7.9644 | |
| 7.8842 | |
| 8.0120 | |
| 7.9519 | |
| 8.0161 | |
| 7.9752 | |
| 7.9124 | |
| 7.7171 | |
| 7.6035 | |
| 7.8439 | |
| 7.6821 | |
| 7.3600 | |
| 7.4132 | |
| 7.3473 | |
| 7.3095 | |
| 7.4188 | |
| 7.6109 | |
| 7.3996 | |
| 7.5993 | |
| 7.4688 | |
| 7.2206 | |
| 7.2318 | |
| 7.5330 | |
| 7.4754 | |
| 7.0795 | |
| 6.9392 | |
| 7.1471 | |
| 7.0399 | |
| 7.0397 | |
| 7.0720 | |
| 7.2171 | |
| 7.3036 | |
| 7.3951 | |
| 7.4110 | |
| 7.4107 | |
| 7.3776 | |
| 7.3328 | |
| 7.4816 | |
| 7.5183 | |
| 7.4101 | |
| 7.5487 | |
| 7.4658 | |
| 7.7267 | |
| 7.9054 | |
| 7.5454 | |
| 7.5559 | |
| 7.7332 | |
| 7.9494 | |
| 7.8527 | |
| 7.7950 | |
| 7.8796 | |
| 7.9907 | |
| 8.1715 | |
| 8.1945 | |
| 8.2340 | |
| 7.8551 | |
| 7.5986 | |
| 7.6925 | |
| 7.9302 | |
| 8.0682 | |
| 8.1016 | |
| 8.1741 | |
| 8.2793 | |
| 8.6781 | |
| 8.6145 | |
| 8.6941 | |
| 8.8398 | |
| 8.9140 | |
| 9.0125 | |
| 8.8207 | |
| 8.7140 | |
| 8.2779 | |
| 8.2694 | |
| 8.4189 | |
| 8.7492 | |
| 8.6024 | |
| 8.8259 | |
| 8.8004 | |
| 8.6719 | |
| 8.7294 | |
| 8.8849 | |
| 8.7667 | |
| 9.1462 | |
| 9.0899 | |
| 8.9409 | |
| 9.1110 | |
| 9.3093 | |
| 8.9647 | |
| 8.6422 | |
| 8.5205 | |
| 8.3676 | |
| 8.8090 | |
| 8.0204 | |
| 7.7393 | |
| 7.6252 | |
| 7.8957 | |
| 7.8468 | |
| 7.7684 | |
| 7.7101 | |
| 7.6758 | |
| 7.7422 | |
| 7.8012 | |
| 8.0646 | |
| 7.6867 | |
| 7.8078 | |
| 7.9627 | |
| 7.6213 | |
| 7.8158 | |
| 7.3012 | |
| 7.1233 | |
| 7.1049 | |
| 7.1637 | |
| 6.8769 | |
| 7.0050 | |
| 6.9923 | |
| 7.0169 | |
| 7.0249 | |
| 7.1499 | |
| 7.2117 | |
| 6.8406 | |
| 6.6930 | |
| 6.8641 | |
| 6.8718 | |
| 6.8751 | |
| 6.6848 | |
| 6.6604 | |
| 6.5451 | |
| 6.6036 | |
| 6.7111 | |
| 6.6790 | |
| 6.7067 | |
| 6.7073 | |
| 6.7177 | |
| 6.7401 | |
| 6.7657 | |
| 6.7009 | |
| 6.6817 | |
| 6.5782 | |
| 6.8915 | |
| 6.9677 | |
| 7.1443 | |
| 7.2232 | |
| 7.2373 | |
| 7.4347 | |
| 7.2441 | |
| 7.0201 | |
| 7.0003 | |
| 7.0758 | |
| 7.1597 | |
| 7.0652 | |
| 7.1052 | |
| 7.2234 | |
| 7.1943 | |
| 7.2707 | |
| 7.3081 | |
| 7.3266 | |
| 7.2627 | |
| 7.1150 | |
| 7.1643 | |
| 7.2215 | |
| 7.2450 | |
| 7.2784 | |
| 7.3148 | |
| 7.2496 | |
| 7.3406 | |
| 7.4414 | |
| 7.4916 | |
| 7.4383 | |
| 7.3726 | |
| 7.4458 | |
| 7.3888 | |
| 7.4119 | |
| 7.2160 | |
| 7.2613 | |
| 7.2859 | |
| 7.4684 | |
| 7.5276 | |
| 7.4040 | |
| 7.4233 | |
| 7.3991 | |
| 7.4270 | |
| 7.6727 | |
| 7.6559 | |
| 7.6285 | |
| 7.6313 | |
| 7.5985 | |
| 7.5885 | |
| 7.7528 | |
| 7.7757 | |
| 7.7671 | |
| 7.5205 | |
| 7.5363 | |
| 7.4198 | |
| 7.3693 | |
| 7.2453 | |
| 7.2432 | |
| 7.2864 | |
| 7.0995 | |
| 6.9756 | |
| 7.0072 | |
| 7.1122 | |
| 7.0085 | |
| 6.9250 | |
| 6.8765 | |
| 6.8711 | |
| 6.9484 | |
| 6.9402 | |
| 6.7996 | |
| 6.7014 | |
| 6.7517 | |
| 6.9244 | |
| 7.0415 | |
| 6.9327 | |
| 6.7110 | |
| 6.6739 | |
| 6.6391 | |
| 6.6273 | |
| 6.6159 | |
| 6.7029 | |
| 6.6195 | |
| 6.7864 | |
| 6.7975 | |
| 6.8616 | |
| 6.6152 | |
| 6.3469 | |
| 6.2086 | |
| 6.0640 | |
| 5.9998 | |
| 6.0376 | |
| 6.1611 | |
| 6.0888 | |
| 6.0000 | |
| 6.0428 | |
| 6.1125 | |
| 6.0733 | |
| 6.0636 | |
| 6.0431 | |
| 5.9127 | |
| 6.0681 | |
| 6.0991 | |
| 6.1456 | |
| 6.2151 | |
| 6.0383 | |
| 5.9529 | |
| 5.7450 | |
| 5.7151 | |
| 5.7831 | |
| 5.7539 | |
| 5.7398 | |
| 5.9100 | |
| 5.8808 | |
| 5.7822 | |
| 5.6667 | |
| 5.7155 | |
| 5.7298 | |
| 5.7619 | |
| 5.8167 | |
| 5.8903 | |
| 5.5046 | |
| 5.4646 | |
| 5.5336 | |
| 5.3403 | |
| 5.4120 | |
| 5.3754 | |
| 5.2481 | |
| 5.1297 | |
| 5.1766 | |
| 5.1340 | |
| 5.2427 | |
| 5.1665 | |
| 5.2119 | |
| 5.2535 | |
| 5.4151 | |
| 5.3606 | |
| 5.3711 | |
| 5.4307 | |
| 5.3442 | |
| 5.4178 | |
| 5.3769 | |
| 5.2177 | |
| 5.2455 | |
| 5.2816 | |
| 5.3367 | |
| 5.2718 | |
| 5.2056 | |
| 5.1887 | |
| 5.1074 | |
| 5.0902 | |
| 5.1073 | |
| 5.2055 | |
| 5.1927 | |
| 5.1865 | |
| 5.0872 | |
| 5.2692 | |
| 5.2788 | |
| 5.2419 | |
| 5.3216 | |
| 5.3435 | |
| 5.4482 | |
| 5.5800 | |
| 5.5698 | |
| 5.4936 | |
| 5.6993 | |
| 5.7380 | |
| 5.5653 | |
| 5.5989 | |
| 5.5834 | |
| 5.6566 | |
| 5.5796 | |
| 5.4783 | |
| 5.5270 | |
| 5.5603 | |
| 5.3561 | |
| 5.1435 | |
| 5.1269 | |
| 5.2320 | |
| 5.2993 | |
| 5.2674 | |
| 5.1208 | |
| 4.8839 | |
| 4.9714 | |
| 5.0271 | |
| 4.8966 | |
| 4.9959 | |
| 5.0248 | |
| 4.9596 | |
| 5.0038 | |
| 5.0377 | |
| 5.0589 | |
| 5.0401 | |
| 5.0717 | |
| 4.9364 | |
| 4.9982 | |
| 5.0199 | |
| 4.9944 | |
| 4.9167 | |
| 4.8731 | |
| 4.9527 | |
| 5.0499 | |
| 4.9137 | |
| 4.9110 | |
| 4.9148 | |
| 4.9977 | |
| 5.0352 | |
| 5.0365 | |
| 5.0329 | |
| 4.9058 | |
| 4.7198 | |
| 4.5344 | |
| 4.5148 | |
| 4.5245 | |
| 4.5834 | |
| 4.6786 | |
| 4.6894 | |
| 4.7943 | |
| 4.8744 | |
| 4.8490 | |
| 4.8802 | |
| 4.9717 | |
| 4.9429 | |
| 4.9074 | |
| 4.8885 | |
| 4.8919 | |
| 4.8216 | |
| 4.7640 | |
| 4.7034 | |
| 4.7468 | |
| 4.7508 | |
| 4.7511 | |
| 4.7757 | |
| 4.8704 | |
| 4.8926 | |
| 4.8821 | |
| 5.0627 | |
| 4.9026 | |
| 4.9632 | |
| 4.7542 | |
| 4.7200 | |
| 4.7895 | |
| 4.7533 | |
| 4.8187 | |
| 4.9711 | |
| 4.7792 | |
| 4.9184 | |
| 4.9932 | |
| 5.0150 | |
| 5.1480 | |
| 5.0337 | |
| 5.0007 | |
| 5.1049 | |
| 5.0938 | |
| 5.1784 | |
| 5.1407 | |
| 5.3053 | |
| 5.3530 | |
| 5.3674 | |
| 5.4148 | |
| 5.3738 | |
| 5.4981 | |
| 5.4444 | |
| 5.4474 | |
| 5.3910 | |
| 5.5140 | |
| 5.6139 | |
| 5.5752 | |
| 5.6582 | |
| 5.6809 | |
| 5.7293 | |
| 5.6435 | |
| 5.6817 | |
| 5.9795 | |
| 5.7594 | |
| 5.6070 | |
| 5.5867 | |
| 5.6684 | |
| 5.5436 | |
| 5.6211 | |
| 5.5802 | |
| 5.5563 | |
| 5.7006 | |
| 5.6855 | |
| 5.8844 | |
| 5.8296 | |
| 5.6934 | |
| 5.6405 | |
| 5.7535 | |
| 5.9127 | |
| 5.7040 | |
| 5.6256 | |
| 5.7924 | |
| 5.7011 | |
| 5.8075 | |
| 5.7758 | |
| 5.9561 | |
| 5.9547 | |
| 5.8420 | |
| 5.6990 | |
| 5.8797 | |
| 6.0008 | |
| 6.1660 | |
| 6.1973 | |
| 6.5513 | |
| 6.5858 | |
| 6.5681 | |
| 6.8517 | |
| 6.7142 | |
| 6.5200 | |
| 6.5555 | |
| 6.3994 | |
| 6.6841 | |
| 6.7789 | |
| 6.7778 | |
| 6.8794 | |
| 6.5173 | |
| 6.8925 | |
| 6.9200 | |
| 7.0980 | |
| 6.7004 | |
| 6.6509 | |
| 6.7128 | |
| 6.5513 | |
| 6.4981 | |
| 6.3973 | |
| 7.0542 | |
| 6.9063 | |
| 6.3897 | |
| 6.0479 | |
| 6.0629 | |
| 6.0347 | |
| 5.8879 | |
| 5.6947 | |
| 5.7761 | |
| 5.8361 | |
| 5.8258 | |
| 5.9049 | |
| 5.7517 | |
| 6.0506 | |
| 6.1539 | |
| 6.2075 | |
| 6.2071 | |
| 6.2974 | |
| 6.3909 | |
| 6.4017 | |
| 6.3376 | |
| 6.1352 | |
| 6.1852 | |
| 5.9607 | |
| 6.0637 | |
| 6.0140 | |
| 6.0303 | |
| 6.3203 | |
| 6.3713 |