Histórico Marco bósnio-herzegovino conversível / Rand sul-africano

História das diárias BAM /ZAR desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Marco bósnio-herzegovino conversível = 10.8494 Rand sul-africano

o mínimo em

1 Marco bósnio-herzegovino conversível = 4.4895 Rand sul-africano

história preço de ZAR / BAM

Date BAM/ZAR
10.4630
10.5405
10.4451
10.5730
10.6918
10.4541
10.4334
10.4679
10.4140
10.6985
10.4642
10.4019
10.3498
10.4078
10.3258
10.4965
10.4505
10.4484
10.2435
10.2078
10.0595
10.2104
10.2853
10.1122
10.3597
10.3514
10.2193
10.3759
10.3807
10.5630
10.2753
10.5810
10.6714
10.5054
10.0799
10.0668
10.3612
10.5364
10.4581
10.4055
10.1524
10.2210
10.5578
10.7762
10.6551
10.5738
10.3472
10.3525
10.2574
10.2790
9.9271
9.9139
9.9456
9.8777
9.7432
9.7248
9.6928
9.5539
9.4427
9.2630
9.2899
9.2465
9.4066
9.5060
9.4300
9.1724
9.0689
9.0946
9.0447
9.3155
9.2903
9.0065
8.9656
8.8713
8.9154
9.0342
8.8694
8.7240
8.5984
8.7071
8.5758
8.6799
8.6672
8.7913
8.8941
8.8205
8.7365
8.5820
8.6311
8.6370
8.4787
8.5384
8.6172
8.6118
8.7546
8.6716
8.6100
8.4291
8.4719
8.5394
8.8044
8.7990
8.7364
9.0737
8.7737
8.8246
8.9866
9.0760
9.2157
8.9830
9.0907
9.2351
9.1895
9.3161
9.1417
8.9109
8.8324
9.1322
8.7450
8.7016
8.9097
8.9397
8.9530
8.8432
8.5174
8.6372
8.8410
9.0822
8.9407
8.8862
8.7971
8.9127
8.7848
8.7240
8.6585
8.7019
8.6496
8.5350
8.4118
8.5520
8.6973
8.7689
8.7331
8.8801
8.8276
8.6867
8.8744
8.7431
8.9766
8.9841
9.0655
9.4220
9.2362
9.1077
8.9587
9.1488
9.3071
9.4655
9.3509
9.6491
9.2448
9.1276
9.0934
9.3396
9.3881
9.4625
9.3609
9.2763
9.3496
9.6504
9.7973
9.9424
9.9548
9.9654
10.1522
10.1156
10.1127
10.1021
10.3455
10.2599
10.6127
10.6260
10.3225
9.8336
9.7441
9.7545
9.8089
9.9518
9.9152
9.8263
9.6059
9.8767
9.8318
10.1399
10.1870
10.3348
10.4323
10.4358
10.1450
10.3075
10.1394
9.7799
9.5084
9.3721
8.7617
8.3717
8.3079
8.3804
8.4189
8.2270
8.2210
8.1834
8.1405
8.0752
8.0526
8.1959
8.3074
8.1872
8.3201
8.3761
8.4084
8.4408
8.2690
8.4257
8.3559
8.5258
8.4411
8.3565
8.2797
8.3432
8.5534
8.6843
8.7801
8.7564
8.5467
8.0541
7.9574
8.0165
8.1329
8.1647
8.3722
8.5001
8.5689
8.2712
8.2633
8.2001
8.2351
8.2804
8.1691
8.1447
8.1252
8.1186
8.1497
8.2808
8.3695
8.2327
8.2387
8.0397
8.1734
7.9786
7.8604
7.9720
8.0322
8.0865
8.1181
8.4058
8.4937
8.3495
8.3846
7.9381
8.0930
8.1941
8.3338
8.2260
8.5678
8.4290
8.5054
8.7199
8.4396
8.6325
8.9281
8.9941
9.0699
8.4123
8.4717
8.3877
7.9269
7.8630
8.0639
8.1033
8.0773
8.2381
8.0826
8.1211
7.9338
7.5183
7.4234
7.6121
7.5588
7.6385
7.6936
7.7219
7.6196
7.6207
7.4617
7.3923
7.5758
7.4369
7.4471
7.2909
7.4130
7.4683
7.7125
7.5575
7.5528
7.7145
7.5801
7.6120
7.6468
7.6697
8.1915
8.2127
8.3681
8.4319
8.6317
8.3756
8.3654
8.2289
8.0417
8.2882
8.1632
8.0824
8.1280
7.9644
7.8842
8.0120
7.9519
8.0161
7.9752
7.9124
7.7171
7.6035
7.8439
7.6821
7.3600
7.4132
7.3473
7.3095
7.4188
7.6109
7.3996
7.5993
7.4688
7.2206
7.2318
7.5330
7.4754
7.0795
6.9392
7.1471
7.0399
7.0397
7.0720
7.2171
7.3036
7.3951
7.4110
7.4107
7.3776
7.3328
7.4816
7.5183
7.4101
7.5487
7.4658
7.7267
7.9054
7.5454
7.5559
7.7332
7.9494
7.8527
7.7950
7.8796
7.9907
8.1715
8.1945
8.2340
7.8551
7.5986
7.6925
7.9302
8.0682
8.1016
8.1741
8.2793
8.6781
8.6145
8.6941
8.8398
8.9140
9.0125
8.8207
8.7140
8.2779
8.2694
8.4189
8.7492
8.6024
8.8259
8.8004
8.6719
8.7294
8.8849
8.7667
9.1462
9.0899
8.9409
9.1110
9.3093
8.9647
8.6422
8.5205
8.3676
8.8090
8.0204
7.7393
7.6252
7.8957
7.8468
7.7684
7.7101
7.6758
7.7422
7.8012
8.0646
7.6867
7.8078
7.9627
7.6213
7.8158
7.3012
7.1233
7.1049
7.1637
6.8769
7.0050
6.9923
7.0169
7.0249
7.1499
7.2117
6.8406
6.6930
6.8641
6.8718
6.8751
6.6848
6.6604
6.5451
6.6036
6.7111
6.6790
6.7067
6.7073
6.7177
6.7401
6.7657
6.7009
6.6817
6.5782
6.8915
6.9677
7.1443
7.2232
7.2373
7.4347
7.2441
7.0201
7.0003
7.0758
7.1597
7.0652
7.1052
7.2234
7.1943
7.2707
7.3081
7.3266
7.2627
7.1150
7.1643
7.2215
7.2450
7.2784
7.3148
7.2496
7.3406
7.4414
7.4916
7.4383
7.3726
7.4458
7.3888
7.4119
7.2160
7.2613
7.2859
7.4684
7.5276
7.4040
7.4233
7.3991
7.4270
7.6727
7.6559
7.6285
7.6313
7.5985
7.5885
7.7528
7.7757
7.7671
7.5205
7.5363
7.4198
7.3693
7.2453
7.2432
7.2864
7.0995
6.9756
7.0072
7.1122
7.0085
6.9250
6.8765
6.8711
6.9484
6.9402
6.7996
6.7014
6.7517
6.9244
7.0415
6.9327
6.7110
6.6739
6.6391
6.6273
6.6159
6.7029
6.6195
6.7864
6.7975
6.8616
6.6152
6.3469
6.2086
6.0640
5.9998
6.0376
6.1611
6.0888
6.0000
6.0428
6.1125
6.0733
6.0636
6.0431
5.9127
6.0681
6.0991
6.1456
6.2151
6.0383
5.9529
5.7450
5.7151
5.7831
5.7539
5.7398
5.9100
5.8808
5.7822
5.6667
5.7155
5.7298
5.7619
5.8167
5.8903
5.5046
5.4646
5.5336
5.3403
5.4120
5.3754
5.2481
5.1297
5.1766
5.1340
5.2427
5.1665
5.2119
5.2535
5.4151
5.3606
5.3711
5.4307
5.3442
5.4178
5.3769
5.2177
5.2455
5.2816
5.3367
5.2718
5.2056
5.1887
5.1074
5.0902
5.1073
5.2055
5.1927
5.1865
5.0872
5.2692
5.2788
5.2419
5.3216
5.3435
5.4482
5.5800
5.5698
5.4936
5.6993
5.7380
5.5653
5.5989
5.5834
5.6566
5.5796
5.4783
5.5270
5.5603
5.3561
5.1435
5.1269
5.2320
5.2993
5.2674
5.1208
4.8839
4.9714
5.0271
4.8966
4.9959
5.0248
4.9596
5.0038
5.0377
5.0589
5.0401
5.0717
4.9364
4.9982
5.0199
4.9944
4.9167
4.8731
4.9527
5.0499
4.9137
4.9110
4.9148
4.9977
5.0352
5.0365
5.0329
4.9058
4.7198
4.5344
4.5148
4.5245
4.5834
4.6786
4.6894
4.7943
4.8744
4.8490
4.8802
4.9717
4.9429
4.9074
4.8885
4.8919
4.8216
4.7640
4.7034
4.7468
4.7508
4.7511
4.7757
4.8704
4.8926
4.8821
5.0627
4.9026
4.9632
4.7542
4.7200
4.7895
4.7533
4.8187
4.9711
4.7792
4.9184
4.9932
5.0150
5.1480
5.0337
5.0007
5.1049
5.0938
5.1784
5.1407
5.3053
5.3530
5.3674
5.4148
5.3738
5.4981
5.4444
5.4474
5.3910
5.5140
5.6139
5.5752
5.6582
5.6809
5.7293
5.6435
5.6817
5.9795
5.7594
5.6070
5.5867
5.6684
5.5436
5.6211
5.5802
5.5563
5.7006
5.6855
5.8844
5.8296
5.6934
5.6405
5.7535
5.9127
5.7040
5.6256
5.7924
5.7011
5.8075
5.7758
5.9561
5.9547
5.8420
5.6990
5.8797
6.0008
6.1660
6.1973
6.5513
6.5858
6.5681
6.8517
6.7142
6.5200
6.5555
6.3994
6.6841
6.7789
6.7778
6.8794
6.5173
6.8925
6.9200
7.0980
6.7004
6.6509
6.7128
6.5513
6.4981
6.3973
7.0542
6.9063
6.3897
6.0479
6.0629
6.0347
5.8879
5.6947
5.7761
5.8361
5.8258
5.9049
5.7517
6.0506
6.1539
6.2075
6.2071
6.2974
6.3909
6.4017
6.3376
6.1352
6.1852
5.9607
6.0637
6.0140
6.0303
6.3203
6.3713