Storia delle tariffe giornaliere BAM /ZAR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 11.0717 rand sudafricano
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 4.4895 rand sudafricano
Storico dei prezzi di ZAR / BAM
| Date | BAM/ZAR |
| | 9.6475 |
| | 9.6236 |
| | 9.4805 |
| | 9.5924 |
| | 9.6058 |
| | 9.6156 |
| | 9.7487 |
| | 9.7057 |
| | 9.7110 |
| | 9.8571 |
| | 9.8913 |
| | 10.0504 |
| | 9.9114 |
| | 9.8485 |
| | 9.8128 |
| | 9.9541 |
| | 10.0803 |
| | 9.9617 |
| | 9.7957 |
| | 9.6574 |
| | 9.6405 |
| | 9.6633 |
| | 9.6843 |
| | 9.6617 |
| | 9.7533 |
| | 9.7332 |
| | 9.7500 |
| | 9.7777 |
| | 9.7808 |
| | 10.0345 |
| | 10.0171 |
| | 10.0945 |
| | 10.1494 |
| | 10.1629 |
| | 10.2117 |
| | 10.1920 |
| | 10.1407 |
| | 10.1988 |
| | 10.2461 |
| | 10.2633 |
| | 10.2551 |
| | 10.2410 |
| | 10.3418 |
| | 10.4460 |
| | 10.4398 |
| | 10.4823 |
| | 10.5651 |
| | 10.5408 |
| | 10.5326 |
| | 10.5727 |
| | 10.6237 |
| | 10.6668 |
| | 10.5009 |
| | 10.7143 |
| | 10.7108 |
| | 10.6206 |
| | 10.4557 |
| | 10.5527 |
| | 10.3509 |
| | 10.4230 |
| | 10.3864 |
| | 10.4278 |
| | 10.3618 |
| | 10.5774 |
| | 10.7400 |
| | 11.0181 |
| | 10.9972 |
| | 10.9662 |
| | 10.1309 |
| | 10.1017 |
| | 10.0807 |
| | 10.1692 |
| | 9.9719 |
| | 9.8383 |
| | 9.8735 |
| | 9.7235 |
| | 9.8322 |
| | 10.0809 |
| | 9.7762 |
| | 9.9022 |
| | 9.8951 |
| | 10.0436 |
| | 9.8525 |
| | 9.5835 |
| | 9.5978 |
| | 9.7635 |
| | 9.6762 |
| | 9.7228 |
| | 9.7690 |
| | 9.7686 |
| | 9.7967 |
| | 9.7711 |
| | 9.8008 |
| | 9.7527 |
| | 9.8940 |
| | 9.8683 |
| | 10.0146 |
| | 10.0871 |
| | 10.0830 |
| | 10.1161 |
| | 9.9927 |
| | 10.2051 |
| | 10.3488 |
| | 10.2117 |
| | 10.1574 |
| | 10.1613 |
| | 10.0195 |
| | 10.1001 |
| | 9.9338 |
| | 9.9902 |
| | 10.2935 |
| | 10.2758 |
| | 10.2032 |
| | 10.0869 |
| | 10.1199 |
| | 10.1757 |
| | 10.2163 |
| | 10.4408 |
| | 10.3492 |
| | 10.3511 |
| | 10.4587 |
| | 10.4630 |
| | 10.5405 |
| | 10.4451 |
| | 10.5730 |
| | 10.6918 |
| | 10.4541 |
| | 10.4334 |
| | 10.4679 |
| | 10.4140 |
| | 10.6985 |
| | 10.4642 |
| | 10.4019 |
| | 10.3498 |
| | 10.4078 |
| | 10.3258 |
| | 10.4965 |
| | 10.4505 |
| | 10.4484 |
| | 10.2435 |
| | 10.2078 |
| | 10.0595 |
| | 10.2104 |
| | 10.2853 |
| | 10.1122 |
| | 10.3597 |
| | 10.3514 |
| | 10.2193 |
| | 10.3759 |
| | 10.3807 |
| | 10.5630 |
| | 10.2753 |
| | 10.5810 |
| | 10.6714 |
| | 10.5054 |
| | 10.0799 |
| | 10.0668 |
| | 10.3612 |
| | 10.5364 |
| | 10.4581 |
| | 10.4055 |
| | 10.1524 |
| | 10.2210 |
| | 10.5578 |
| | 10.7762 |
| | 10.6551 |
| | 10.5738 |
| | 10.3472 |
| | 10.3525 |
| | 10.2574 |
| | 10.2790 |
| | 9.9271 |
| | 9.9139 |
| | 9.9456 |
| | 9.8777 |
| | 9.7432 |
| | 9.7248 |
| | 9.6928 |
| | 9.5539 |
| | 9.4427 |
| | 9.2630 |
| | 9.2899 |
| | 9.2465 |
| | 9.4066 |
| | 9.5060 |
| | 9.4300 |
| | 9.1724 |
| | 9.0689 |
| | 9.0946 |
| | 9.0447 |
| | 9.3155 |
| | 9.2903 |
| | 9.0065 |
| | 8.9656 |
| | 8.8713 |
| | 8.9154 |
| | 9.0342 |
| | 8.8694 |
| | 8.7240 |
| | 8.5984 |
| | 8.7071 |
| | 8.5758 |
| | 8.6799 |
| | 8.6672 |
| | 8.7913 |
| | 8.8941 |
| | 8.8205 |
| | 8.7365 |
| | 8.5820 |
| | 8.6311 |
| | 8.6370 |
| | 8.4787 |
| | 8.5384 |
| | 8.6172 |
| | 8.6118 |
| | 8.7546 |
| | 8.6716 |
| | 8.6100 |
| | 8.4291 |
| | 8.4719 |
| | 8.5394 |
| | 8.8044 |
| | 8.7990 |
| | 8.7364 |
| | 9.0737 |
| | 8.7737 |
| | 8.8246 |
| | 8.9866 |
| | 9.0760 |
| | 9.2157 |
| | 8.9830 |
| | 9.0907 |
| | 9.2351 |
| | 9.1895 |
| | 9.3161 |
| | 9.1417 |
| | 8.9109 |
| | 8.8324 |
| | 9.1322 |
| | 8.7450 |
| | 8.7016 |
| | 8.9097 |
| | 8.9397 |
| | 8.9530 |
| | 8.8432 |
| | 8.5174 |
| | 8.6372 |
| | 8.8410 |
| | 9.0822 |
| | 8.9407 |
| | 8.8862 |
| | 8.7971 |
| | 8.9127 |
| | 8.7848 |
| | 8.7240 |
| | 8.6585 |
| | 8.7019 |
| | 8.6496 |
| | 8.5350 |
| | 8.4118 |
| | 8.5520 |
| | 8.6973 |
| | 8.7689 |
| | 8.7331 |
| | 8.8801 |
| | 8.8276 |
| | 8.6867 |
| | 8.8744 |
| | 8.7431 |
| | 8.9766 |
| | 8.9841 |
| | 9.0655 |
| | 9.4220 |
| | 9.2362 |
| | 9.1077 |
| | 8.9587 |
| | 9.1488 |
| | 9.3071 |
| | 9.4655 |
| | 9.3509 |
| | 9.6491 |
| | 9.2448 |
| | 9.1276 |
| | 9.0934 |
| | 9.3396 |
| | 9.3881 |
| | 9.4625 |
| | 9.3609 |
| | 9.2763 |
| | 9.3496 |
| | 9.6504 |
| | 9.7973 |
| | 9.9424 |
| | 9.9548 |
| | 9.9654 |
| | 10.1522 |
| | 10.1156 |
| | 10.1127 |
| | 10.1021 |
| | 10.3455 |
| | 10.2599 |
| | 10.6127 |
| | 10.6260 |
| | 10.3225 |
| | 9.8336 |
| | 9.7441 |
| | 9.7545 |
| | 9.8089 |
| | 9.9518 |
| | 9.9152 |
| | 9.8263 |
| | 9.6059 |
| | 9.8767 |
| | 9.8318 |
| | 10.1399 |
| | 10.1870 |
| | 10.3348 |
| | 10.4323 |
| | 10.4358 |
| | 10.1450 |
| | 10.3075 |
| | 10.1394 |
| | 9.7799 |
| | 9.5084 |
| | 9.3721 |
| | 8.7617 |
| | 8.3717 |
| | 8.3079 |
| | 8.3804 |
| | 8.4189 |
| | 8.2270 |
| | 8.2210 |
| | 8.1834 |
| | 8.1405 |
| | 8.0752 |
| | 8.0526 |
| | 8.1959 |
| | 8.3074 |
| | 8.1872 |
| | 8.3201 |
| | 8.3761 |
| | 8.4084 |
| | 8.4408 |
| | 8.2690 |
| | 8.4257 |
| | 8.3559 |
| | 8.5258 |
| | 8.4411 |
| | 8.3565 |
| | 8.2797 |
| | 8.3432 |
| | 8.5534 |
| | 8.6843 |
| | 8.7801 |
| | 8.7564 |
| | 8.5467 |
| | 8.0541 |
| | 7.9574 |
| | 8.0165 |
| | 8.1329 |
| | 8.1647 |
| | 8.3722 |
| | 8.5001 |
| | 8.5689 |
| | 8.2712 |
| | 8.2633 |
| | 8.2001 |
| | 8.2351 |
| | 8.2804 |
| | 8.1691 |
| | 8.1447 |
| | 8.1252 |
| | 8.1186 |
| | 8.1497 |
| | 8.2808 |
| | 8.3695 |
| | 8.2327 |
| | 8.2387 |
| | 8.0397 |
| | 8.1734 |
| | 7.9786 |
| | 7.8604 |
| | 7.9720 |
| | 8.0322 |
| | 8.0865 |
| | 8.1181 |
| | 8.4058 |
| | 8.4937 |
| | 8.3495 |
| | 8.3846 |
| | 7.9381 |
| | 8.0930 |
| | 8.1941 |
| | 8.3338 |
| | 8.2260 |
| | 8.5678 |
| | 8.4290 |
| | 8.5054 |
| | 8.7199 |
| | 8.4396 |
| | 8.6325 |
| | 8.9281 |
| | 8.9941 |
| | 9.0699 |
| | 8.4123 |
| | 8.4717 |
| | 8.3877 |
| | 7.9269 |
| | 7.8630 |
| | 8.0639 |
| | 8.1033 |
| | 8.0773 |
| | 8.2381 |
| | 8.0826 |
| | 8.1211 |
| | 7.9338 |
| | 7.5183 |
| | 7.4234 |
| | 7.6121 |
| | 7.5588 |
| | 7.6385 |
| | 7.6936 |
| | 7.7219 |
| | 7.6196 |
| | 7.6207 |
| | 7.4617 |
| | 7.3923 |
| | 7.5758 |
| | 7.4369 |
| | 7.4471 |
| | 7.2909 |
| | 7.4130 |
| | 7.4683 |
| | 7.7125 |
| | 7.5575 |
| | 7.5528 |
| | 7.7145 |
| | 7.5801 |
| | 7.6120 |
| | 7.6468 |
| | 7.6697 |
| | 8.1915 |
| | 8.2127 |
| | 8.3681 |
| | 8.4319 |
| | 8.6317 |
| | 8.3756 |
| | 8.3654 |
| | 8.2289 |
| | 8.0417 |
| | 8.2882 |
| | 8.1632 |
| | 8.0824 |
| | 8.1280 |
| | 7.9644 |
| | 7.8842 |
| | 8.0120 |
| | 7.9519 |
| | 8.0161 |
| | 7.9752 |
| | 7.9124 |
| | 7.7171 |
| | 7.6035 |
| | 7.8439 |
| | 7.6821 |
| | 7.3600 |
| | 7.4132 |
| | 7.3473 |
| | 7.3095 |
| | 7.4188 |
| | 7.6109 |
| | 7.3996 |
| | 7.5993 |
| | 7.4688 |
| | 7.2206 |
| | 7.2318 |
| | 7.5330 |
| | 7.4754 |
| | 7.0795 |
| | 6.9392 |
| | 7.1471 |
| | 7.0399 |
| | 7.0397 |
| | 7.0720 |
| | 7.2171 |
| | 7.3036 |
| | 7.3951 |
| | 7.4110 |
| | 7.4107 |
| | 7.3776 |
| | 7.3328 |
| | 7.4816 |
| | 7.5183 |
| | 7.4101 |
| | 7.5487 |
| | 7.4658 |
| | 7.7267 |
| | 7.9054 |
| | 7.5454 |
| | 7.5559 |
| | 7.7332 |
| | 7.9494 |
| | 7.8527 |
| | 7.7950 |
| | 7.8796 |
| | 7.9907 |
| | 8.1715 |
| | 8.1945 |
| | 8.2340 |
| | 7.8551 |
| | 7.5986 |
| | 7.6925 |
| | 7.9302 |
| | 8.0682 |
| | 8.1016 |
| | 8.1741 |
| | 8.2793 |
| | 8.6781 |
| | 8.6145 |
| | 8.6941 |
| | 8.8398 |
| | 8.9140 |
| | 9.0125 |
| | 8.8207 |
| | 8.7140 |
| | 8.2779 |
| | 8.2694 |
| | 8.4189 |
| | 8.7492 |
| | 8.6024 |
| | 8.8259 |
| | 8.8004 |
| | 8.6719 |
| | 8.7294 |
| | 8.8849 |
| | 8.7667 |
| | 9.1462 |
| | 9.0899 |
| | 8.9409 |
| | 9.1110 |
| | 9.3093 |
| | 8.9647 |
| | 8.6422 |
| | 8.5205 |
| | 8.3676 |
| | 8.8090 |
| | 8.0204 |
| | 7.7393 |
| | 7.6252 |
| | 7.8957 |
| | 7.8468 |
| | 7.7684 |
| | 7.7101 |
| | 7.6758 |
| | 7.7422 |
| | 7.8012 |
| | 8.0646 |
| | 7.6867 |
| | 7.8078 |
| | 7.9627 |
| | 7.6213 |
| | 7.8158 |
| | 7.3012 |
| | 7.1233 |
| | 7.1049 |
| | 7.1637 |
| | 6.8769 |
| | 7.0050 |
| | 6.9923 |
| | 7.0169 |
| | 7.0249 |
| | 7.1499 |
| | 7.2117 |
| | 6.8406 |
| | 6.6930 |
| | 6.8641 |
| | 6.8718 |
| | 6.8751 |
| | 6.6848 |
| | 6.6604 |
| | 6.5451 |
| | 6.6036 |
| | 6.7111 |
| | 6.6790 |
| | 6.7067 |
| | 6.7073 |
| | 6.7177 |
| | 6.7401 |
| | 6.7657 |
| | 6.7009 |
| | 6.6817 |
| | 6.5782 |
| | 6.8915 |
| | 6.9677 |
| | 7.1443 |
| | 7.2232 |
| | 7.2373 |
| | 7.4347 |
| | 7.2441 |
| | 7.0201 |
| | 7.0003 |
| | 7.0758 |
| | 7.1597 |
| | 7.0652 |
| | 7.1052 |
| | 7.2234 |
| | 7.1943 |
| | 7.2707 |
| | 7.3081 |
| | 7.3266 |
| | 7.2627 |
| | 7.1150 |
| | 7.1643 |
| | 7.2215 |
| | 7.2450 |
| | 7.2784 |
| | 7.3148 |
| | 7.2496 |
| | 7.3406 |
| | 7.4414 |
| | 7.4916 |
| | 7.4383 |
| | 7.3726 |
| | 7.4458 |
| | 7.3888 |
| | 7.4119 |
| | 7.2160 |
| | 7.2613 |
| | 7.2859 |
| | 7.4684 |
| | 7.5276 |
| | 7.4040 |
| | 7.4233 |
| | 7.3991 |
| | 7.4270 |
| | 7.6727 |
| | 7.6559 |
| | 7.6285 |
| | 7.6313 |
| | 7.5985 |
| | 7.5885 |
| | 7.7528 |
| | 7.7757 |
| | 7.7671 |
| | 7.5205 |
| | 7.5363 |
| | 7.4198 |
| | 7.3693 |
| | 7.2453 |
| | 7.2432 |
| | 7.2864 |
| | 7.0995 |
| | 6.9756 |
| | 7.0072 |
| | 7.1122 |
| | 7.0085 |
| | 6.9250 |
| | 6.8765 |
| | 6.8711 |
| | 6.9484 |
| | 6.9402 |
| | 6.7996 |
| | 6.7014 |
| | 6.7517 |
| | 6.9244 |
| | 7.0415 |
| | 6.9327 |
| | 6.7110 |
| | 6.6739 |
| | 6.6391 |
| | 6.6273 |
| | 6.6159 |
| | 6.7029 |
| | 6.6195 |
| | 6.7864 |
| | 6.7975 |
| | 6.8616 |
| | 6.6152 |
| | 6.3469 |
| | 6.2086 |
| | 6.0640 |
| | 5.9998 |
| | 6.0376 |
| | 6.1611 |
| | 6.0888 |
| | 6.0000 |
| | 6.0428 |
| | 6.1125 |
| | 6.0733 |
| | 6.0636 |
| | 6.0431 |
| | 5.9127 |
| | 6.0681 |
| | 6.0991 |
| | 6.1456 |
| | 6.2151 |
| | 6.0383 |
| | 5.9529 |
| | 5.7450 |
| | 5.7151 |
| | 5.7831 |
| | 5.7539 |
| | 5.7398 |
| | 5.9100 |
| | 5.8808 |
| | 5.7822 |
| | 5.6667 |
| | 5.7155 |
| | 5.7298 |
| | 5.7619 |
| | 5.8167 |
| | 5.8903 |
| | 5.5046 |
| | 5.4646 |
| | 5.5336 |
| | 5.3403 |
| | 5.4120 |
| | 5.3754 |
| | 5.2481 |
| | 5.1297 |
| | 5.1766 |
| | 5.1340 |
| | 5.2427 |
| | 5.1665 |
| | 5.2119 |
| | 5.2535 |
| | 5.4151 |
| | 5.3606 |
| | 5.3711 |
| | 5.4307 |
| | 5.3442 |
| | 5.4178 |
| | 5.3769 |
| | 5.2177 |
| | 5.2455 |
| | 5.2816 |
| | 5.3367 |
| | 5.2718 |
| | 5.2056 |
| | 5.1887 |
| | 5.1074 |
| | 5.0902 |
| | 5.1073 |
| | 5.2055 |
| | 5.1927 |
| | 5.1865 |
| | 5.0872 |
| | 5.2692 |
| | 5.2788 |
| | 5.2419 |
| | 5.3216 |
| | 5.3435 |
| | 5.4482 |
| | 5.5800 |
| | 5.5698 |
| | 5.4936 |
| | 5.6993 |
| | 5.7380 |
| | 5.5653 |
| | 5.5989 |
| | 5.5834 |
| | 5.6566 |
| | 5.5796 |
| | 5.4783 |
| | 5.5270 |
| | 5.5603 |
| | 5.3561 |
| | 5.1435 |
| | 5.1269 |
| | 5.2320 |
| | 5.2993 |
| | 5.2674 |
| | 5.1208 |
| | 4.8839 |
| | 4.9714 |
| | 5.0271 |
| | 4.8966 |
| | 4.9959 |
| | 5.0248 |
| | 4.9596 |
| | 5.0038 |
| | 5.0377 |
| | 5.0589 |
| | 5.0401 |
| | 5.0717 |
| | 4.9364 |
| | 4.9982 |
| | 5.0199 |
| | 4.9944 |
| | 4.9167 |
| | 4.8731 |
| | 4.9527 |
| | 5.0499 |
| | 4.9137 |
| | 4.9110 |
| | 4.9148 |
| | 4.9977 |
| | 5.0352 |
| | 5.0365 |
| | 5.0329 |
| | 4.9058 |
| | 4.7198 |
| | 4.5344 |
| | 4.5148 |
| | 4.5245 |
| | 4.5834 |
| | 4.6786 |
| | 4.6894 |
| | 4.7943 |
| | 4.8744 |
| | 4.8490 |
| | 4.8802 |
| | 4.9717 |
| | 4.9429 |
| | 4.9074 |
| | 4.8885 |
| | 4.8919 |
| | 4.8216 |
| | 4.7640 |
| | 4.7034 |
| | 4.7468 |
| | 4.7508 |
| | 4.7511 |
| | 4.7757 |
| | 4.8704 |
| | 4.8926 |
| | 4.8821 |
| | 5.0627 |
| | 4.9026 |
| | 4.9632 |
| | 4.7542 |
| | 4.7200 |
| | 4.7895 |
| | 4.7533 |
| | 4.8187 |
| | 4.9711 |
| | 4.7792 |
| | 4.9184 |
| | 4.9932 |
| | 5.0150 |
| | 5.1480 |
| | 5.0337 |
| | 5.0007 |
| | 5.1049 |
| | 5.0938 |
| | 5.1784 |
| | 5.1407 |
| | 5.3053 |
| | 5.3530 |
| | 5.3674 |
| | 5.4148 |
| | 5.3738 |
| | 5.4981 |
| | 5.4444 |
| | 5.4474 |
| | 5.3910 |
| | 5.5140 |
| | 5.6139 |
| | 5.5752 |
| | 5.6582 |
| | 5.6809 |
| | 5.7293 |
| | 5.6435 |
| | 5.6817 |
| | 5.9795 |
| | 5.7594 |
| | 5.6070 |
| | 5.5867 |
| | 5.6684 |
| | 5.5436 |
| | 5.6211 |
| | 5.5802 |
| | 5.5563 |
| | 5.7006 |
| | 5.6855 |
| | 5.8844 |
| | 5.8296 |
| | 5.6934 |
| | 5.6405 |
| | 5.7535 |
| | 5.9127 |
| | 5.7040 |
| | 5.6256 |
| | 5.7924 |
| | 5.7011 |
| | 5.8075 |
| | 5.7758 |
| | 5.9561 |
| | 5.9547 |
| | 5.8420 |
| | 5.6990 |
| | 5.8797 |
| | 6.0008 |
| | 6.1660 |
| | 6.1973 |
| | 6.5513 |
| | 6.5858 |
| | 6.5681 |
| | 6.8517 |
| | 6.7142 |
| | 6.5200 |
| | 6.5555 |
| | 6.3994 |
| | 6.6841 |
| | 6.7789 |
| | 6.7778 |
| | 6.8794 |
| | 6.5173 |
| | 6.8925 |
| | 6.9200 |
| | 7.0980 |
| | 6.7004 |
| | 6.6509 |
| | 6.7128 |
| | 6.5513 |
| | 6.4981 |
| | 6.3973 |
| | 7.0542 |
| | 6.9063 |
| | 6.3897 |
| | 6.0479 |
| | 6.0629 |
| | 6.0347 |
| | 5.8879 |
| | 5.6947 |
| | 5.7761 |
| | 5.8361 |
| | 5.8258 |
| | 5.9049 |
| | 5.7517 |
| | 6.0506 |
| | 6.1539 |
| | 6.2075 |
| | 6.2071 |
| | 6.2974 |
| | 6.3909 |
| | 6.4017 |
| | 6.3376 |
| | 6.1352 |
| | 6.1852 |
| | 5.9607 |
| | 6.0637 |
| | 6.0140 |
| | 6.0303 |
| | 6.3203 |
| | 6.3713 |