ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /MNT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮาร์ดเลฟบัลแกเรีย = 1 547.3923 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 ฮาร์ดเลฟบัลแกเรีย = 1.1390 ทูกริกมองโกเลีย

ประวัติราคา MNT / BGL

Date BGL/MNT
1.9969
1.9909
1.9999
1.9960
1.9921
2.0072
2.0012
2.0110
2.0156
2.0106
2.0241
2.0146
2.0134
2.0230
2.0271
1.9998
1.9912
2.0043
2.0009
2.0122
2.0140
2.0211
2.0237
2.0268
2.0193
2.0322
2.0035
1.9992
2.0129
2.0221
2.0204
2.0189
2.0090
2.0025
1.9965
2.0055
2.0017
2.0053
2.0229
2.0210
2.0145
2.0293
2.0306
2.0380
2.0340
2.0355
2.0347
2.0121
2.0240
2.0204
2.0170
2.0151
1.9243
1.9118
1.9215
1.9337
1.9222
1.9099
1.9072
1.9100
1.9158
1.8889
1.8758
1.8923
1.9040
1.9211
1.8893
1.8576
1.8598
1.8560
1.8684
1.8618
1.8381
1.8366
1.8351
1.8200
1.8256
1.8184
1.8379
1.8199
1.8321
1.8273
1.8269
1.8377
1.8405
1.8388
1.8265
1.8441
1.8503
1.8626
1.8607
1.8588
1.8678
1.8736
1.8878
1.8888
1.8920
1.8803
1.8811
1.8895
1.8844
1.8682
1.8709
1.8484
1.8601
1.8903
1.8785
1.8622
1.8616
1.8627
1.8668
1.8917
1.8839
1.8831
1.8758
1.8779
1.8717
1.8717
1.8650
1.8903
1.8675
1.8836
1.8887
1.8984
1.8888
1.8867
1.8834
1.8826
1.8812
1.8855
1.8896
1.8988
1.8989
1.9090
1.9061
1.8998
1.8873
1.8881
1.8965
1.8944
1.8752
1.8736
1.8650
1.8779
1.8646
1.8668
1.8536
1.8618
1.8789
1.8829
1.8804
1.8876
1.8896
1.8911
1.9049
1.9033
1.9430
1.9641
1.9468
1.9360
1.9322
1.9357
1.9311
1.9345
1.9278
1.9435
1.9781
1.9848
1.9731
1.9894
1.9715
1.8681
1.8615
1.8480
1.8694
1.8694
1.8689
1.8900
1.8938
1.8861
1.8694
1.8619
1.8533
1.8487
1.8366
1.8286
1.8016
1.7850
1.7977
1.7330
1.7088
1.7025
1.6910
1.6098
1.6450
1.5932
1.6613
1.6623
1.6194
1.6413
1.6225
1.6605
1.6502
1.6622
1.6459
1.6314
1.6152
1.6768
1.6916
1.6873
1.6599
1.6973
1.7170
1.6947
1.6529
1.6466
1.6366
1.6770
1.6323
1.6125
1.5956
1.6468
1.6546
1.6552
1.6752
1.6423
1.6560
1.6625
1.6561
1.6488
1.6578
1.6485
1.6492
1.6481
1.6503
1.6430
1.6620
1.6897
1.6915
1.6928
1.6940
1.6826
1.6913
1.6983
1.7024
1.7148
1.7339
1.7150
1.7151
1.7171
1.7104
1.7303
1.7203
1.7175
1.7272
1.7275
1.7367
1.7340
1.7633
1.7749
1.7834
1.7771
1.7724
1.7697
1.7700
1.7607
1.7555
1.7357
1.7234
1.7165
1.7357
1.7291
1.7560
1.7739
1.7722
1.7576
1.7603
1.7730
1.7560
1.7763
1.7869
1.7820
1.7842
1.7714
1.7620
1.7424
1.7280
1.7239
1.7172
1.6983
1.7186
1.7078
1.7277
1.7232
1.7118
1.7265
1.7328
1.7318
1.7406
1.7174
1.7288
1.7081
1.7113
1.7116
1.6609
1.6432
1.6425
1.6228
1.6274
1.6320
1.6195
1.5955
1.5602
1.5618
1.5416
1.5530
1.5417
1 547.3923
1.5554
1.5345
1.5573
1.5197
1.5742
1.6070
1.5680
1.5267
1.5242
1.5336
1.5317
1.5242
1.5311
1.5385
1.5463
1.5468
1.5311
1.5372
1.5216
1.5232
1.5134
1.5197
1.5146
1.5231
1.5185
1.5215
1.5008
1.4948
1.4850
1.5035
1.4995
1.5055
1.4850
1.5130
1.5101
1.5282
1.5311
1.5162
1.5256
1.5266
1.5261
1.5361
1.4302
1.4080
1.4199
1.4110
1.4057
1.4010
1.4450
1.4069
1.3997
1.4472
1.4529
1.4460
1.4396
1.4535
1.4563
1.4125
1.4282
1.4259
1.4625
1.4151
1.4346
1.4340
1.4214
1.4394
1.4400
1.4410
1.4304
1.4597
1.4248
1.4246
1.4493
1.4601
1.4285
1.4512
1.4485
1.4591
1.4745
1.4601
1.4455
1.4658
1.4571
1.4478
1.4449
1.4590
1.4351
1.4236
1.4434
1.4609
1.4591
1.4604
1.4686
1.4532
1.4593
1.4344
1.4499
1.4388
1.4265
1.4471
1.4625
1.4711
1.4794
1.4926
1.5126
1.5000
1.5005
1.5249
1.5099
1.5092
1.5076
1.5113
1.5122
1.5260
1.5308
1.5166
1.5391
1.4844
1.4827
1.4722
1.4642
1.4665
1.4797
1.4859
1.4738
1.4625
1.4736
1.4914
1.4701
1.4805
1.4960
1.5029
1.4874
1.4680
1.4775
1.4733
1.4682
1.4726
1.4676
1.4275
1.4001
1.3906
1.3677
1.3445
1.3441
1.3618
1.3720
1.3638
1.3851
1.3513
1.3445
1.3436
1.3244
1.3015
1.3087
1.3300
1.3562
1.3506
1.3308
1.3404
1.3318
1.3400
1.3435
1.3618
1.3383
1.3699
1.3470
1.3444
1.3257
1.3272
1.3229
1.3361
1.3542
1.3389
1.3250
1.3315
1.3397
1.3121
1.2879
1.2725
1.2649
1.2835
1.2738
1.2634
1.2558
1.2423
1.2658
1.2754
1.2295
1.1816
1.1722
1.1531
2.2703
2.2736
2.2632
2.2639
2.2770
2.3317
2.2626
2.3062
2.3370
2.3616
2.3490
2.2738
2.3082
2.3714
2.3725
2.3345
2.3583
2.3362
2.2938
2.2827
2.3056
2.3235
2.2976
2.2077
2.2064
2.2145
2.2027
2.2149
2.2347
2.2120
2.2429
2.1700
2.1633
2.1720
2.1971