History of daily rates BGL /MNT since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 1 547.3923 Mongolian tugrik
the minimum on
1 Bulgarian hard lev = 1.1390 Mongolian tugrik
Price history of MNT / BGL
Date | BGL/MNT |
| 1.8717 |
| 1.8717 |
| 1.8650 |
| 1.8903 |
| 1.8675 |
| 1.8836 |
| 1.8887 |
| 1.8984 |
| 1.8888 |
| 1.8867 |
| 1.8834 |
| 1.8826 |
| 1.8812 |
| 1.8855 |
| 1.8896 |
| 1.8988 |
| 1.8989 |
| 1.9090 |
| 1.9061 |
| 1.8998 |
| 1.8873 |
| 1.8881 |
| 1.8965 |
| 1.8944 |
| 1.8752 |
| 1.8736 |
| 1.8650 |
| 1.8779 |
| 1.8646 |
| 1.8668 |
| 1.8536 |
| 1.8618 |
| 1.8789 |
| 1.8829 |
| 1.8804 |
| 1.8876 |
| 1.8896 |
| 1.8911 |
| 1.9049 |
| 1.9033 |
| 1.9430 |
| 1.9641 |
| 1.9468 |
| 1.9360 |
| 1.9322 |
| 1.9357 |
| 1.9311 |
| 1.9345 |
| 1.9278 |
| 1.9435 |
| 1.9781 |
| 1.9848 |
| 1.9731 |
| 1.9894 |
| 1.9715 |
| 1.8681 |
| 1.8615 |
| 1.8480 |
| 1.8694 |
| 1.8694 |
| 1.8689 |
| 1.8900 |
| 1.8938 |
| 1.8861 |
| 1.8694 |
| 1.8619 |
| 1.8533 |
| 1.8487 |
| 1.8366 |
| 1.8286 |
| 1.8016 |
| 1.7850 |
| 1.7977 |
| 1.7330 |
| 1.7088 |
| 1.7025 |
| 1.6910 |
| 1.6098 |
| 1.6450 |
| 1.5932 |
| 1.6613 |
| 1.6623 |
| 1.6194 |
| 1.6413 |
| 1.6225 |
| 1.6605 |
| 1.6502 |
| 1.6622 |
| 1.6459 |
| 1.6314 |
| 1.6152 |
| 1.6768 |
| 1.6916 |
| 1.6873 |
| 1.6599 |
| 1.6973 |
| 1.7170 |
| 1.6947 |
| 1.6529 |
| 1.6466 |
| 1.6366 |
| 1.6770 |
| 1.6323 |
| 1.6125 |
| 1.5956 |
| 1.6468 |
| 1.6546 |
| 1.6552 |
| 1.6752 |
| 1.6423 |
| 1.6560 |
| 1.6625 |
| 1.6561 |
| 1.6488 |
| 1.6578 |
| 1.6485 |
| 1.6492 |
| 1.6481 |
| 1.6503 |
| 1.6430 |
| 1.6620 |
| 1.6897 |
| 1.6915 |
| 1.6928 |
| 1.6940 |
| 1.6826 |
| 1.6913 |
| 1.6983 |
| 1.7024 |
| 1.7148 |
| 1.7339 |
| 1.7150 |
| 1.7151 |
| 1.7171 |
| 1.7104 |
| 1.7303 |
| 1.7203 |
| 1.7175 |
| 1.7272 |
| 1.7275 |
| 1.7367 |
| 1.7340 |
| 1.7633 |
| 1.7749 |
| 1.7834 |
| 1.7771 |
| 1.7724 |
| 1.7697 |
| 1.7700 |
| 1.7607 |
| 1.7555 |
| 1.7357 |
| 1.7234 |
| 1.7165 |
| 1.7357 |
| 1.7291 |
| 1.7560 |
| 1.7739 |
| 1.7722 |
| 1.7576 |
| 1.7603 |
| 1.7730 |
| 1.7560 |
| 1.7763 |
| 1.7869 |
| 1.7820 |
| 1.7842 |
| 1.7714 |
| 1.7620 |
| 1.7424 |
| 1.7280 |
| 1.7239 |
| 1.7172 |
| 1.6983 |
| 1.7186 |
| 1.7078 |
| 1.7277 |
| 1.7232 |
| 1.7118 |
| 1.7265 |
| 1.7328 |
| 1.7318 |
| 1.7406 |
| 1.7174 |
| 1.7288 |
| 1.7081 |
| 1.7113 |
| 1.7116 |
| 1.6609 |
| 1.6432 |
| 1.6425 |
| 1.6228 |
| 1.6274 |
| 1.6320 |
| 1.6195 |
| 1.5955 |
| 1.5602 |
| 1.5618 |
| 1.5416 |
| 1.5530 |
| 1.5417 |
| 1 547.3923 |
| 1.5554 |
| 1.5345 |
| 1.5573 |
| 1.5197 |
| 1.5742 |
| 1.6070 |
| 1.5680 |
| 1.5267 |
| 1.5242 |
| 1.5336 |
| 1.5317 |
| 1.5242 |
| 1.5311 |
| 1.5385 |
| 1.5463 |
| 1.5468 |
| 1.5311 |
| 1.5372 |
| 1.5216 |
| 1.5232 |
| 1.5134 |
| 1.5197 |
| 1.5146 |
| 1.5231 |
| 1.5185 |
| 1.5215 |
| 1.5008 |
| 1.4948 |
| 1.4850 |
| 1.5035 |
| 1.4995 |
| 1.5055 |
| 1.4850 |
| 1.5130 |
| 1.5101 |
| 1.5282 |
| 1.5311 |
| 1.5162 |
| 1.5256 |
| 1.5266 |
| 1.5261 |
| 1.5361 |
| 1.4302 |
| 1.4080 |
| 1.4199 |
| 1.4110 |
| 1.4057 |
| 1.4010 |
| 1.4450 |
| 1.4069 |
| 1.3997 |
| 1.4472 |
| 1.4529 |
| 1.4460 |
| 1.4396 |
| 1.4535 |
| 1.4563 |
| 1.4125 |
| 1.4282 |
| 1.4259 |
| 1.4625 |
| 1.4151 |
| 1.4346 |
| 1.4340 |
| 1.4214 |
| 1.4394 |
| 1.4400 |
| 1.4410 |
| 1.4304 |
| 1.4597 |
| 1.4248 |
| 1.4246 |
| 1.4493 |
| 1.4601 |
| 1.4285 |
| 1.4512 |
| 1.4485 |
| 1.4591 |
| 1.4745 |
| 1.4601 |
| 1.4455 |
| 1.4658 |
| 1.4571 |
| 1.4478 |
| 1.4449 |
| 1.4590 |
| 1.4351 |
| 1.4236 |
| 1.4434 |
| 1.4609 |
| 1.4591 |
| 1.4604 |
| 1.4686 |
| 1.4532 |
| 1.4593 |
| 1.4344 |
| 1.4499 |
| 1.4388 |
| 1.4265 |
| 1.4471 |
| 1.4625 |
| 1.4711 |
| 1.4794 |
| 1.4926 |
| 1.5126 |
| 1.5000 |
| 1.5005 |
| 1.5249 |
| 1.5099 |
| 1.5092 |
| 1.5076 |
| 1.5113 |
| 1.5122 |
| 1.5260 |
| 1.5308 |
| 1.5166 |
| 1.5391 |
| 1.4844 |
| 1.4827 |
| 1.4722 |
| 1.4642 |
| 1.4665 |
| 1.4797 |
| 1.4859 |
| 1.4738 |
| 1.4625 |
| 1.4736 |
| 1.4914 |
| 1.4701 |
| 1.4805 |
| 1.4960 |
| 1.5029 |
| 1.4874 |
| 1.4680 |
| 1.4775 |
| 1.4733 |
| 1.4682 |
| 1.4726 |
| 1.4676 |
| 1.4275 |
| 1.4001 |
| 1.3906 |
| 1.3677 |
| 1.3445 |
| 1.3441 |
| 1.3618 |
| 1.3720 |
| 1.3638 |
| 1.3851 |
| 1.3513 |
| 1.3445 |
| 1.3436 |
| 1.3244 |
| 1.3015 |
| 1.3087 |
| 1.3300 |
| 1.3562 |
| 1.3506 |
| 1.3308 |
| 1.3404 |
| 1.3318 |
| 1.3400 |
| 1.3435 |
| 1.3618 |
| 1.3383 |
| 1.3699 |
| 1.3470 |
| 1.3444 |
| 1.3257 |
| 1.3272 |
| 1.3229 |
| 1.3361 |
| 1.3542 |
| 1.3389 |
| 1.3250 |
| 1.3315 |
| 1.3397 |
| 1.3121 |
| 1.2879 |
| 1.2725 |
| 1.2649 |
| 1.2835 |
| 1.2738 |
| 1.2634 |
| 1.2558 |
| 1.2423 |
| 1.2658 |
| 1.2754 |
| 1.2295 |
| 1.1816 |
| 1.1722 |
| 1.1531 |
| 2.2703 |
| 2.2736 |
| 2.2632 |
| 2.2639 |
| 2.2770 |
| 2.3317 |
| 2.2626 |
| 2.3062 |
| 2.3370 |
| 2.3616 |
| 2.3490 |
| 2.2738 |
| 2.3082 |
| 2.3714 |
| 2.3725 |
| 2.3345 |
| 2.3583 |
| 2.3362 |
| 2.2938 |
| 2.2827 |
| 2.3056 |
| 2.3235 |
| 2.2976 |
| 2.2077 |
| 2.2064 |
| 2.2145 |
| 2.2027 |
| 2.2149 |
| 2.2347 |
| 2.2120 |
| 2.2429 |
| 2.1700 |
| 2.1633 |
| 2.1720 |
| 2.1971 |